MCXCOMDEX
3567.25  ( -12.94 )
17 Dec | 05:41 PM
MCXMETAL
5018.64  ( -26.09 )
17 Dec | 05:41 PM
MCXENERGY
2839.92  ( -6.50 )
17 Dec | 05:41 PM
MCXAGRI
2832.61  ( -2.07 )
17 Dec | 05:38 PM
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
14/12/2018BBL 3764.003799.003673.003690.0015777000
13/12/2018BBL 3713.003750.003616.003716.0019710000
12/12/2018BBL 3776.003815.003721.003749.0018160000
11/12/2018BBL 3737.003800.003656.003754.0016773000
10/12/2018BBL 3808.003808.003696.003766.0017747000
07/12/2018BBL 3630.003864.003586.003849.0028086000
06/12/2018BBL 3760.003793.003559.003619.0034748000
05/12/2018BBL 3765.003852.003692.003802.0019612000
04/12/2018BBL 3777.003867.003727.003768.0019772000
03/12/2018BBL 3606.003790.003606.003727.0018342000
30/11/2018BBL 3613.003633.003478.003576.0020988000
29/11/2018BBL 3568.003648.003464.003633.0021585000
28/11/2018BBL 3657.003724.003590.003632.0019814000
12345678910