MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
MCXMETAL
4684.17  ( 0.00 )
12 Feb
MCXENERGY
2160.8  ( 0.00 )
12 Feb
MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
19/06/2020BBL 2981.003089.002927.003030.008244
18/06/2020BBL 2858.002968.002846.002956.0011817
17/06/2020BBL 2858.002954.002839.002907.0014737
16/06/2020BBL 2806.002977.002789.002930.0016558
15/06/2020BBL 2690.002801.002616.002785.0015232
12/06/2020BBL 2671.002811.002652.002738.0016562
11/06/2020BBL 2908.002934.002702.002782.0015337
10/06/2020BBL 2890.002981.002827.002964.0012256
09/06/2020BBL 2913.002928.002805.002888.0013847
08/06/2020BBL 3020.003046.002871.002882.0012018
05/06/2020BBL 2825.002997.002820.002990.0011622
04/06/2020BBL 2758.002830.002726.002817.0010641
03/06/2020BBL 2764.002878.002716.002780.0013186
12345678910