MCXCOMDEX
4022.61  ( 1.02 )
18 Sep | 10:37 AM
MCXMETAL
6019.63  ( 15.60 )
18 Sep | 10:37 AM
MCXENERGY
2977.97  ( -13.24 )
18 Sep | 10:37 AM
MCXAGRI
2922.35  ( 0.58 )
18 Sep | 10:36 AM
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
29/08/2019KGS 181.00182.10179.90180.251535000
28/08/2019KGS 180.95182.50179.95181.053435000
27/08/2019KGS 180.40181.55179.70181.105850000
26/08/2019KGS 181.75183.65179.50180.5018275000
23/08/2019KGS 184.70185.20181.20181.7565180000
22/08/2019KGS 184.55185.80184.05184.4072515000
21/08/2019KGS 183.30186.00183.05185.8577650000
20/08/2019KGS 183.50183.85182.25182.9563130000
19/08/2019KGS 184.55184.55182.30183.9566040000
16/08/2019KGS 184.60185.25182.80183.5563915000
14/08/2019KGS 186.45187.55183.55184.4081865000
13/08/2019KGS 184.90188.70183.90188.0584940000
12/08/2019KGS 183.60186.40182.30185.2545635000
123456789