MCXCOMDEX
4022.36  ( 0.77 )
18 Sep | 10:54 AM
MCXMETAL
6018.61  ( 14.58 )
18 Sep | 10:54 AM
MCXENERGY
2977.98  ( -13.23 )
18 Sep | 10:54 AM
MCXAGRI
2923.08  ( 1.31 )
18 Sep | 10:53 AM
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
29/08/2019KGS 136.05136.75135.30136.45353000
28/08/2019KGS 136.40137.20135.90136.20990000
27/08/2019KGS 136.95137.50136.20136.751576000
26/08/2019KGS 138.05138.35136.35137.202117000
23/08/2019KGS 139.45139.60138.10138.306378000
22/08/2019KGS 139.55139.80139.25139.404011000
21/08/2019KGS 139.80140.10139.45139.604350000
20/08/2019KGS 140.50140.60139.10139.605444000
19/08/2019KGS 140.95141.25140.00140.355429000
16/08/2019KGS 140.95141.45140.50140.905229000
14/08/2019KGS 140.65141.20140.15140.955559000
13/08/2019KGS 140.80141.00139.75140.557635000
12/08/2019KGS 141.00141.80140.10140.353604000
123456789