MCXCOMDEX
4022.61  ( 1.02 )
18 Sep | 10:37 AM
MCXMETAL
6019.63  ( 15.60 )
18 Sep | 10:37 AM
MCXENERGY
2977.97  ( -13.24 )
18 Sep | 10:37 AM
MCXAGRI
2922.35  ( 0.58 )
18 Sep | 10:36 AM
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
29/08/2019GRMS 3939.003940.003871.003884.000
28/08/2019GRMS 3950.003958.003891.003912.002000
27/08/2019GRMS 3844.003930.003844.003916.002000
26/08/2019GRMS 3840.003929.003840.003874.004000
23/08/2019GRMS 3794.003850.003786.003836.007000
22/08/2019GRMS 3785.003801.003785.003798.004000
21/08/2019GRMS 3786.003795.003782.003791.003000
20/08/2019GRMS 3775.003797.003770.003792.004000
19/08/2019GRMS 3777.003785.003755.003776.005000
16/08/2019GRMS 3801.003819.003744.003777.0010000
14/08/2019GRMS 3756.003834.003741.003805.0010000
13/08/2019GRMS 3829.003829.003721.003759.0010000
12/08/2019GRMS 3795.003830.003790.003802.003000
1234567