MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
MCXMETAL
4684.17  ( 0.00 )
12 Feb
MCXENERGY
2160.8  ( 0.00 )
12 Feb
MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
Exchange
Ticker
Expiry Date
You can view price details of commodity.
Price DateUOMOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Traded Quantity
29/11/2019GRMS 3875.003900.003821.003801.000
28/11/2019GRMS 3890.003890.003830.003838.000
27/11/2019GRMS 3902.003902.003870.003882.000
26/11/2019GRMS 3874.003930.003840.003878.000
25/11/2019GRMS 3881.003898.003781.003818.001000
22/11/2019GRMS 3875.003910.003845.003896.004000
21/11/2019GRMS 3902.003919.003873.003883.006000
20/11/2019GRMS 3892.003913.003883.003905.007000
19/11/2019GRMS 3895.003920.003890.003897.005000
18/11/2019GRMS 3874.003903.003871.003895.006000
15/11/2019GRMS 3885.003885.003865.003877.006000
14/11/2019GRMS 3870.003890.003850.003887.004000
13/11/2019GRMS 3852.003895.003850.003878.007000
1234567