BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024 - 2:52PM   ABB India 6382.5 [ 1.64% ]ACC 2495.25 [ 1.58% ]Ambuja Cements 613.6 [ 1.98% ]Asian Paints Ltd. 2863.95 [ 1.20% ]Axis Bank Ltd. 1050.95 [ -0.25% ]Bajaj Auto 9219.85 [ 0.53% ]Bank of Baroda 264.8 [ 2.30% ]Bharti Airtel 1233.7 [ 0.73% ]Bharat Heavy Ele 248.1 [ 2.14% ]Bharat Petroleum 608.55 [ 2.28% ]Britannia Ind. 4940 [ 0.41% ]Cipla 1512 [ 3.12% ]Coal India 436.7 [ 1.38% ]Colgate Palm. 2701.7 [ 1.67% ]Dabur India 525.2 [ 0.72% ]DLF Ltd. 898.5 [ 2.02% ]Dr. Reddy's Labs 6192.4 [ 2.39% ]GAIL (India) 181.1 [ 0.47% ]Grasim Inds. 2308 [ 4.62% ]HCL Technologies 1554.65 [ 0.48% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1455.55 [ 1.03% ]Hero MotoCorp 4734.3 [ 3.58% ]Hindustan Unilever L 2284.75 [ 2.00% ]Hindalco Indus. 564.8 [ 1.30% ]ICICI Bank 1098.55 [ 1.34% ]IDFC L 111.05 [ -0.22% ]Indian Hotels Co 591.6 [ 1.01% ]IndusInd Bank 1560 [ 1.75% ]Infosys L 1510.6 [ 1.79% ]ITC Ltd. 430.95 [ 0.69% ]Jindal St & Pwr 852.5 [ 2.24% ]Kotak Mahindra Bank 1794.05 [ 1.04% ]L&T 3793.15 [ 2.35% ]Lupin Ltd. 1620.85 [ 1.42% ]Mahi. & Mahi 1945.3 [ 3.53% ]Maruti Suzuki India 12687.15 [ 1.33% ]MTNL 33.58 [ -1.06% ]Nestle India 2622 [ 2.13% ]NIIT Ltd. 106.95 [ -1.43% ]NMDC Ltd. 202.4 [ 1.68% ]NTPC 337.6 [ 2.10% ]ONGC 270.1 [ 3.15% ]Punj. NationlBak 124.4 [ 1.34% ]Power Grid Corpo 278.6 [ 2.79% ]Reliance Inds. 2995.8 [ 0.27% ]SBI 756.65 [ 3.08% ]Vedanta 273.4 [ 0.66% ]Shipping Corpn. 209.3 [ 3.69% ]Sun Pharma. 1628.85 [ 1.29% ]Tata Chemicals 1078 [ -2.96% ]Tata Consumer Produc 1100.15 [ 0.99% ]Tata Motors Ltd. 999.45 [ 2.11% ]Tata Steel 156.2 [ 2.19% ]Tata Power Co. 395.15 [ 1.75% ]Tata Consultancy 3909.6 [ 1.88% ]Tech Mahindra 1257.25 [ 0.29% ]UltraTech Cement 9810.95 [ 1.93% ]United Spirits 1139.95 [ 0.15% ]Wipro 482.55 [ 2.19% ]Zee Entertainment En 138.8 [ -1.80% ]

MARKETS

Announcement

Closing Prices

As on 28 Mar 2024

You can view latest close prices of each scrip.

Exchange
Group
GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
Adani Enterpri... 3115.003138.453106.253122.1090023128112.59
Adani Ports & ... 1315.001343.001312.101322.80493840065760.43
Apollo Hospita... 6355.006399.406220.006231.4560342037763.49
Asian Paints L... 2817.952842.852817.702830.50115623132738.16
Axis Bank Ltd. 1045.801057.551044.251052.8517027308178840.11