BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]

MARKETS

Announcement

Closing Prices

As on 28 Jul 2021

You can view latest close prices of each scrip.

Exchange
Group
GO
Company NameOpen Price
()
High Price
()
Low Price
()
Close Price
()
Traded Qty (Nos.)Traded Value
()
Adani Ports & ... 682.80686.30660.35663.20713311347948.88
Asian Paints L... 3079.403081.503021.303028.6590428927514.44
Axis Bank Ltd. 750.50756.00729.10731.7015441543114470.19