• Sensex72087.59-401.4(-0.55%)
  • Nifty21856.8-139.05(-0.63%)
  • USDINR83.520.02(0.02%)
  • Gold72676-7(-0.01%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 10:43AM   ABB India 6275 [ -1.45% ]ACC 2400.25 [ -0.49% ]Ambuja Cements 608.9 [ -1.20% ]Asian Paints Ltd. 2775.55 [ -1.39% ]Axis Bank Ltd. 997.75 [ -2.58% ]Bajaj Auto 8746.5 [ -3.01% ]Bank of Baroda 255.3 [ -1.49% ]Bharti Airtel 1272.4 [ 0.41% ]Bharat Heavy Ele 251.7 [ -0.57% ]Bharat Petroleum 575.8 [ -2.37% ]Britannia Ind. 4681.3 [ -0.29% ]Cipla 1338.5 [ -0.68% ]Coal India 433.4 [ -1.22% ]Colgate Palm. 2646.25 [ -0.74% ]Dabur India 497.35 [ -1.34% ]DLF Ltd. 838.65 [ -2.03% ]Dr. Reddy's Labs 5909.9 [ -0.83% ]GAIL (India) 200.4 [ -1.55% ]Grasim Inds. 2248.5 [ 0.94% ]HCL Technologies 1448.95 [ -1.27% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1497.35 [ 0.18% ]Hero MotoCorp 4210.45 [ -0.99% ]Hindustan Unilever L 2221.85 [ 0.31% ]Hindalco Indus. 606.25 [ -1.07% ]ICICI Bank 1056.65 [ 0.11% ]IDFC L 121.8 [ -0.16% ]Indian Hotels Co 583.6 [ -1.70% ]IndusInd Bank 1459.2 [ -1.00% ]Infosys L 1403.3 [ -1.21% ]ITC Ltd. 424.1 [ 1.23% ]Jindal St & Pwr 913.6 [ 0.91% ]Kotak Mahindra Bank 1770 [ -0.92% ]L&T 3497.5 [ -1.51% ]Lupin Ltd. 1567.25 [ -1.66% ]Mahi. & Mahi 2044.95 [ 1.03% ]Maruti Suzuki India 12286.95 [ -0.88% ]MTNL 34.71 [ -2.88% ]Nestle India 2458.15 [ -0.19% ]NIIT Ltd. 105 [ -1.13% ]NMDC Ltd. 233.65 [ -0.60% ]NTPC 347.05 [ -1.24% ]ONGC 276.35 [ 0.75% ]Punj. NationlBak 127.7 [ -1.43% ]Power Grid Corpo 278.55 [ -0.59% ]Reliance Inds. 2892.7 [ -1.21% ]SBI 739 [ -0.78% ]Vedanta 391.15 [ 0.58% ]Shipping Corpn. 206.85 [ -1.83% ]Sun Pharma. 1507.9 [ -0.61% ]Tata Chemicals 1097 [ -0.78% ]Tata Consumer Produc 1118.95 [ -1.34% ]Tata Motors Ltd. 949.65 [ -2.24% ]Tata Steel 159.7 [ -0.19% ]Tata Power Co. 424.6 [ -1.23% ]Tata Consultancy 3832.75 [ -0.80% ]Tech Mahindra 1180.8 [ 0.08% ]UltraTech Cement 9275.05 [ -1.19% ]United Spirits 1127.8 [ -2.02% ]Wipro 443.55 [ -0.17% ]Zee Entertainment En 143.1 [ -1.28% ]
BSE MCX

MARKETS

Currency

CONTRACT DETAILS

(As on 18 Apr 2024 13:24:25 Hours IST)

You can view the contract details of all currency futures.

Instrument
Ticker
Expiry Date
GO
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 281222 FUTCUR 28DEC2022 - -

RBI Reference Rate = 83.52 (As on 18/04/2024 )



Last Traded Price ( ₹) 82.9175 Best Bid Price ( ₹) 82.9125
High Price ( ₹) 82.9200 Best Bid Quantity ( ₹) 30
Low Price ( ₹) 82.8275 Best Offer Price ( ₹) 82.9225
Open Price ( ₹) 82.8375 Best Offer Quantity 520
Previous Close ( ₹) 82.8550 Total Traded Quantity 47808
Change (%) 0.08 Traded Value ( ₹Cr.) 3960933617.50
Change (Nos.) 0.0625 Open Interest 145450
Settlement Price ( ₹) 82.9183 No. Of Trades 0