Open An Account

Account opening procedure

Sensex81538.4412.3 0.02%

Nifty24633-8.8 -0.04%

USDINR84.850.12 0.14%

Gold1903300 18.71%

Gold1859.5295 18.86%

Gold1816.5290 19%

Gold1774.5285.5 19.17%

Gold1733280.5 19.31%

Gold1692275.5 19.45%

Gold1652271 19.62%

Gold1612.5266 19.75%

Gold1574261.5 19.92%

Gold1535.5256.5 20.05%

Gold1498.5252 20.22%

Gold835.5-201 -19.39%

Gold862.5-205.5 -19.24%

Gold890.5-210 -19.08%

Gold918.5-215 -18.97%

Gold947.5-219.5 -18.81%

Gold977.5-224 -18.64%

Gold1007.5-229 -18.52%

Gold1038.5-233.5 -18.36%

Gold1070.5-238 -18.19%

Gold1102.5-243.5 -18.09%

Gold1135.5-248 -17.93%

Gold1169.5-252.5 -17.76%

Gold1203.5-258 -17.65%

Gold1238.5-263 -17.52%

Gold1274.5-267.5 -17.35%

Gold1310.5-273 -17.24%

Gold1348-277.5 -17.07%

Gold1385.5-283 -16.96%

Gold1424-288 -16.82%

Gold4226498.5 13.37%

Gold4154.5494 13.5%

Gold4084489.5 13.62%

Gold4013.5484.5 13.73%

Gold3944.5480.5 13.87%

Gold3875.5475.5 13.99%

Gold3807.5471 14.12%

Gold3740466 14.23%

Gold3673461 14.35%

Gold1463.5-292.5 -16.66%

Gold1503-298 -16.55%

Gold1544-302.5 -16.38%

Gold1585-308 -16.27%

Gold1627-313 -16.13%

Gold1670-318 -16%

Gold1713.5-323 -15.86%

Gold1757.5-328.5 -15.75%

Gold1802.5-333.5 -15.61%

Gold1848-338.5 -15.48%

Gold1894.5-343.5 -15.35%

Gold1941.5-348.5 -15.22%

Gold1989.5-353.5 -15.09%

Gold2038-358.5 -14.96%

Gold2087-364 -14.85%

Gold2137-369 -14.72%

Gold2187.5-374 -14.6%

Gold2239-379 -14.48%

Gold2291-384 -14.36%

Gold2344-389 -14.23%

Gold2397.5-393.5 -14.1%

Gold2451.5-399 -14%

Gold2506.5-403.5 -13.87%

Gold2562-408.5 -13.75%

Gold2618.5-413.5 -13.64%

Gold2675.5-418 -13.51%

Gold2733-423 -13.4%

Gold2791.5-428 -13.29%

Gold2850.5-432.5 -13.17%

Gold2910-437.5 -13.07%

Gold2970.5-442.5 -12.97%

Gold3031.5-447 -12.85%

Gold430-124 -22.38%

Gold446.5-127.5 -22.21%

Gold463.5-131.5 -22.1%

Gold481-135 -21.92%

Gold499.5-138.5 -21.71%

Gold518-142 -21.52%

Gold537-146 -21.38%

Gold556.5-150 -21.23%

Gold576.5-154 -21.08%

Gold597-158.5 -20.98%

Gold618.5-162 -20.76%

Gold640-166.5 -20.64%

Gold662.5-170.5 -20.47%

Gold685.5-174.5 -20.29%

Gold709-179 -20.16%

Gold733-183.5 -20.02%

Gold757.5-188 -19.88%

Gold783-192 -19.69%

Gold809-196.5 -19.54%

Gold5691.5575.5 11.25%

Gold5609.5572 11.35%

Gold5528.5569 11.47%

Gold5447.5565 11.57%

Gold5367561.5 11.68%

Gold5287557.5 11.79%

Gold5207.5553.5 11.89%

Gold5128.5549.5 12%

Gold5050.5546 12.12%

Gold4972.5541.5 12.22%

Gold4895537.5 12.34%

Gold4818.5533.5 12.45%

Gold4742.5529.5 12.57%

Gold4667525 12.68%

Gold4592521 12.8%

Gold4517.5516.5 12.91%

Gold4443.5512 13.02%

Gold4370.5507.5 13.14%

Gold4298503.5 13.27%

Gold78838-164 -0.21%

Gold3541.5451.5 14.61%

Gold3476.5446.5 14.74%

Gold3412.5441.5 14.86%

Gold3349436.5 14.99%

Gold3286431.5 15.12%

Gold3224426.5 15.25%

Gold3162.5421.5 15.38%

Gold3102416.5 15.51%

Gold3042411.5 15.64%

Gold2983407 15.8%

Gold2924401.5 15.92%

Gold2866.5396.5 16.05%

Gold2809391 16.17%

Gold2753386.5 16.33%

Gold2697381 16.45%

Gold2642376 16.59%

Gold2588371 16.73%

Gold2534365.5 16.85%

Gold2481.5361 17.02%

Gold2429355.5 17.14%

Gold2378350.5 17.29%

Gold2327345.5 17.44%

Gold2277340 17.55%

Gold2228335.5 17.73%

Gold2179.5330.5 17.87%

Gold2131.5325 17.99%

Gold2084.5320 18.14%

Gold2038315 18.28%

Gold1992.5310.5 18.46%

Gold1947.5305.5 18.61%

Gold3607456.5 14.49%

Gold6193596 10.65%

Gold6108.5593 10.75%

Gold6024589.5 10.85%

Gold5940.5586.5 10.95%

Gold5857583 11.05%

Gold5774579.5 11.16%

Gold340.5-104 -23.4%

Gold354.5-107 -23.19%

Gold368.5-110.5 -23.07%

Gold383.5-113.5 -22.84%

Gold398.5-117 -22.7%

Gold414-120.5 -22.54%

Gold172-61 -26.18%

Gold180-63 -25.93%

Gold188.5-65 -25.64%

Gold197-67.5 -25.52%

Gold206-70 -25.36%

Gold215-72.5 -25.22%

Gold7240630 9.53%

Gold7150.5627.5 9.62%

Gold8056.5649.5 8.77%

Gold7964.5647.5 8.85%

Gold7873645.5 8.93%

Gold7782644 9.02%

Gold7690.5641.5 9.1%

Gold7600639.5 9.19%

Gold7509.5637 9.27%

Gold7419.5635 9.36%

Gold7329.5632.5 9.44%

Gold136.5-50 -26.81%

Gold143-52.5 -26.85%

Gold149.5-54.5 -26.72%

Gold157-56.5 -26.46%

Gold164.5-58.5 -26.23%

Gold6885619.5 9.89%

Gold6797617 9.98%

Gold6709.5614 10.07%

Gold6622.5611 10.16%

Gold6536608.5 10.27%

Gold6449.5605.5 10.36%

Gold6363.5602.5 10.46%

Gold6278599 10.55%

Gold245-80 -24.62%

Gold255.5-83 -24.52%

Gold266.5-86 -24.4%

Gold278-88.5 -24.15%

Gold289.5-91.5 -24.02%

Gold301.5-95 -23.96%

Gold314.5-97.5 -23.67%

Gold327-101 -23.6%

Gold7061.5624.5 9.7%

Gold6973622 9.79%

Gold224.5-75.5 -25.17%

Gold234.5-78 -24.96%

Gold3477.5-478.5 -12.1%

Gold3544-482.5 -11.98%

Gold3610.5-487.5 -11.9%

Gold3678.5-491 -11.78%

Gold3746.5-495.5 -11.68%

Gold3815-500 -11.59%

Gold3884.5-504 -11.48%

Gold3954.5-508 -11.38%

Gold4025-512 -11.28%

Gold4096-516 -11.19%

Gold4167.5-520 -11.09%

Gold4240-524 -11%

Gold4313-527.5 -10.9%

Gold4386-531.5 -10.81%

Gold4460-535.5 -10.72%

Gold4534.5-539 -10.62%

Gold4609.5-542.5 -10.53%

Gold4685-546 -10.44%

Gold4761-549.5 -10.35%

Gold4837.5-553 -10.26%

Gold4914.5-556.5 -10.17%

Gold1461.5247 20.34%

Gold1425.5242.5 20.5%

Gold1390238 20.66%

Gold1355.5233.5 20.81%

Gold1321.5229.5 21.02%

Gold1288225 21.17%

Gold1255220.5 21.31%

Gold1223216 21.45%

Gold1191211.5 21.59%

Gold1160207 21.72%

Gold1130203 21.9%

Gold1100198.5 22.02%

Gold1071194.5 22.19%

Gold1042.5190.5 22.36%

Gold1014.5186.5 22.52%

Gold987182.5 22.68%

Gold960.5178.5 22.83%

Gold934174.5 22.98%

Gold908.5171 23.19%

Gold883.5167 23.31%

Gold859163.5 23.51%

Gold835160 23.7%

Gold811.5156 23.8%

Gold788.5152.5 23.98%

Gold766149 24.15%

Gold744145.5 24.31%

Gold722.5142 24.46%

Gold3093.5-451.5 -12.74%

Gold3155.5-456.5 -12.64%

Gold3219-460.5 -12.52%

Gold3282.5-465 -12.41%

Gold3347-469.5 -12.3%

Gold3412-474 -12.2%

BSE Prices delayed by 5 minutes ! Prices as on Dec 12, 2024 - 10:01AM ABB India 7655.9 [ -0.90% ]ACC 2233 [ -0.82% ]Ambuja Cements 571.55 [ -1.17% ]Asian Paints Ltd. 2402.95 [ -0.61% ]Axis Bank Ltd. 1146.5 [ -0.09% ]Bajaj Auto 9049.2 [ -0.19% ]Bank of Baroda 258.55 [ -0.81% ]Bharti Airtel 1598.05 [ 0.77% ]Bharat Heavy Ele 249.65 [ -1.64% ]Bharat Petroleum 305.15 [ -0.75% ]Britannia Ind. 4888.65 [ -0.04% ]Cipla 1454.05 [ -0.01% ]Coal India 413.45 [ -0.82% ]Colgate Palm. 2862.45 [ -0.98% ]Dabur India 508.7 [ -0.04% ]DLF Ltd. 867.3 [ -0.88% ]Dr. Reddy's Labs 1233.5 [ -0.40% ]GAIL (India) 205.75 [ 0.07% ]Grasim Inds. 2647.25 [ -0.87% ]HCL Technologies 1943.8 [ 0.71% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1861.85 [ -0.10% ]Hero MotoCorp 4606.9 [ -0.92% ]Hindustan Unilever L 2388 [ -0.61% ]Hindalco Indus. 671 [ 0.11% ]ICICI Bank 1335.6 [ 0.55% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 840.95 [ 0.50% ]IndusInd Bank 988.95 [ 0.41% ]Infosys L 1994.4 [ 1.31% ]ITC Ltd. 463.25 [ -0.42% ]Jindal St & Pwr 989.3 [ -0.53% ]Kotak Mahindra Bank 1783.75 [ -0.59% ]L&T 3880.05 [ -0.92% ]Lupin Ltd. 2145.15 [ -0.20% ]Mahi. & Mahi 3081.6 [ 0.38% ]Maruti Suzuki India 11189.3 [ -0.83% ]MTNL 58.51 [ 7.48% ]Nestle India 2234.05 [ -0.39% ]NIIT Ltd. 219.55 [ 1.81% ]NMDC Ltd. 239.5 [ -0.56% ]NTPC 362.25 [ -0.90% ]ONGC 256.25 [ -0.08% ]Punj. NationlBak 107.85 [ -0.60% ]Power Grid Corpo 327.05 [ -0.14% ]Reliance Inds. 1273.5 [ -0.36% ]SBI 856.3 [ -0.61% ]Vedanta 520 [ 1.15% ]Shipping Corpn. 237 [ -0.46% ]Sun Pharma. 1814.05 [ -0.04% ]Tata Chemicals 1112.25 [ -1.19% ]Tata Consumer Produc 921.35 [ -1.42% ]Tata Motors 792 [ -0.88% ]Tata Steel 149.5 [ -0.73% ]Tata Power Co. 432.05 [ -0.58% ]Tata Consultancy 4471.3 [ 0.99% ]Tech Mahindra 1796.1 [ 2.03% ]UltraTech Cement 11822.65 [ -0.54% ]United Spirits 1514.8 [ -0.03% ]Wipro 312.6 [ 1.17% ]Zee Entertainment En 137.9 [ -0.07% ]

BSE MCX

MARKETS

Currency

PRICE WATCH

(As on 11 Dec 2024 15:56:52 Hours IST)

You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.

US Dollar (One Year Chart)

RBI Reference Rate = 84.85 (As on 10/12/2024 )

Contract	Best Bid Qty.	Best Bid Price	Best Offer Qty.	Best Offer Price	LTP	Volume	Value (In Cr.)	Open Interest	No. Of Trades
USDINR 131224	0	0.0000	0	0.0000	84.8725	0	0.00	0	0
USDINR 201224	0	0.0000	0	0.0000	84.5100	0	0.00	0	0
USDINR 271224	0	0.0000	0	0.0000	84.9475	100000	8494750000.00	171000	0
USDINR 030125	0	0.0000	0	0.0000	84.5600	0	0.00	0	0
USDINR 100125	0	0.0000	0	0.0000	84.6800	0	0.00	0	0
USDINR 170125	0	0.0000	0	0.0000	84.8800	0	0.00	0	0
USDINR 290125	0	0.0000	0	0.0000	84.9000	0	0.00	0	0
USDINR 260225	0	0.0000	0	0.0000	84.5100	0	0.00	0	0
USDINR 270325	0	0.0000	0	0.0000	85.3800	0	0.00	0	0
USDINR 280425	0	0.0000	0	0.0000	89.4225	0	0.00	0	0

« ‹ 1 2 › »