• Sensex72488.99-454.69(-0.62%)
  • Nifty21995.85-152.05(-0.68%)
  • USDINR83.520.02(0.02%)
  • Gold7261087(0.12%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 18, 2024   ABB India 6367.2 [ -4.21% ]ACC 2412.1 [ -1.30% ]Ambuja Cements 616.3 [ -0.11% ]Asian Paints Ltd. 2814.75 [ -0.56% ]Axis Bank Ltd. 1024.15 [ -2.72% ]Bajaj Auto 9017.75 [ 1.11% ]Bank of Baroda 259.15 [ 1.75% ]Bharti Airtel 1267.2 [ 4.15% ]Bharat Heavy Ele 253.15 [ -1.63% ]Bharat Petroleum 589.75 [ -0.49% ]Britannia Ind. 4694.7 [ -0.95% ]Cipla 1347.65 [ -2.06% ]Coal India 438.75 [ -3.17% ]Colgate Palm. 2666.1 [ -1.30% ]Dabur India 504.1 [ 0.04% ]DLF Ltd. 856.05 [ -2.31% ]Dr. Reddy's Labs 5959.1 [ -1.54% ]GAIL (India) 203.55 [ -1.09% ]Grasim Inds. 2227.6 [ -0.72% ]HCL Technologies 1467.65 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1494.6 [ -0.98% ]Hero MotoCorp 4252.7 [ -1.54% ]Hindustan Unilever L 2214.95 [ -0.27% ]Hindalco Indus. 612.8 [ 0.67% ]ICICI Bank 1055.45 [ -1.13% ]IDFC L 122 [ -0.37% ]Indian Hotels Co 593.7 [ 1.76% ]IndusInd Bank 1473.95 [ -1.13% ]Infosys L 1420.55 [ 0.41% ]ITC Ltd. 418.95 [ -1.64% ]Jindal St & Pwr 905.35 [ 0.41% ]Kotak Mahindra Bank 1786.45 [ -0.50% ]L&T 3550.95 [ 0.16% ]Lupin Ltd. 1593.65 [ -0.97% ]Mahi. & Mahi 2024.15 [ -0.33% ]Maruti Suzuki India 12396.3 [ -0.86% ]MTNL 35.74 [ 2.61% ]Nestle India 2462.75 [ -3.31% ]NIIT Ltd. 106.2 [ -0.52% ]NMDC Ltd. 235.05 [ -2.23% ]NTPC 351.4 [ -2.19% ]ONGC 274.3 [ -3.09% ]Punj. NationlBak 129.55 [ 1.05% ]Power Grid Corpo 280.2 [ 2.13% ]Reliance Inds. 2928.15 [ -0.21% ]SBI 744.8 [ -0.94% ]Vedanta 388.9 [ 2.88% ]Shipping Corpn. 210.7 [ -1.24% ]Sun Pharma. 1517.15 [ -1.29% ]Tata Chemicals 1105.65 [ -0.06% ]Tata Consumer Produc 1134.2 [ -0.14% ]Tata Motors Ltd. 971.4 [ -2.12% ]Tata Steel 160 [ -0.03% ]Tata Power Co. 429.9 [ -0.10% ]Tata Consultancy 3863.5 [ -0.23% ]Tech Mahindra 1179.85 [ -1.35% ]UltraTech Cement 9387.2 [ -0.91% ]United Spirits 1151 [ 0.03% ]Wipro 444.3 [ -0.96% ]Zee Entertainment En 144.95 [ -1.86% ]
BSE MCX

MARKETS

Derivatives

Top Gainers

( As on 18/04/2024 3:29PM )

This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.

Instrument
SymbolExpiry DateInstrument
Type		Current Price
(₹)		Change
(%)		Previous Close
(₹)		Volume
(Nos.)		Open Interest
(Nos.)
ICICI LGICL 27/06/2024FUTSTK1,765.004.831,683.70125,000
MCX 25/04/2024FUTSTK3,922.004.473,754.256,4483,014,000
MCX 27/06/2024FUTSTK3,980.954.393,813.555115,200
MCX 30/05/2024FUTSTK3,947.654.343,783.451,155288,000
IDEA 27/06/2024FUTSTK13.304.3112.755248,320,000
BHARTI AIRTE 30/05/2024FUTSTK1,278.254.301,225.505,9915,138,550
BHARTI AIRTE 27/06/2024FUTSTK1,288.004.291,235.007549,400
BHARTI AIRTE 25/04/2024FUTSTK1,267.804.261,216.0032,66336,804,900
ICICI LGICL 25/04/2024FUTSTK1,723.554.131,655.2512,8033,984,500
BHARTI INFRA 25/04/2024FUTSTK346.754.08333.1514,52192,061,800