Open An Account

Account opening procedure

Sensex76348.06899.01 1.19%

Nifty23190.65283.05 1.23%

USDINR86.5-0.17 -0.19%

Gold3708-151.5 -3.93%

Gold3700-73.5 -1.95%

Gold3536.5-151.5 -4.11%

Gold3451.5-152.5 -4.23%

Gold189.5-12.5 -6.19%

Gold353.5138 64.04%

Gold216.5-12.5 -5.46%

Gold231-13 -5.33%

Gold4.5-1.5 -25%

Gold5.5-1.5 -21.43%

Gold6-1.5 -20%

Gold6.5-2 -23.53%

Gold7.5-2 -21.05%

Gold9-2.5 -21.74%

Gold10-2.5 -20%

Gold11-2.5 -18.52%

Gold12-3 -20%

Gold13.5-3 -18.18%

Gold3368-152 -4.32%

Gold246.5-13 -5.01%

Gold8875-139 -1.54%

Gold8776-139 -1.56%

Gold8677-139 -1.58%

Gold8578-139 -1.59%

Gold8479-139.5 -1.62%

Gold8380.5-139 -1.63%

Gold8281.5-139 -1.65%

Gold8182.5-139.5 -1.68%

Gold8083.5-139.5 -1.7%

Gold7985-139.5 -1.72%

Gold7886-139.5 -1.74%

Gold7787.5-139.5 -1.76%

Gold2680.557.5 2.19%

Gold275760 2.22%

Gold283462 2.24%

Gold446-82.5 -15.61%

Gold423-80.5 -15.99%

Gold401-78.5 -16.37%

Gold12742.5-137.5 -1.07%

Gold12643-138 -1.08%

Gold12544-137.5 -1.08%

Gold12445-137.5 -1.09%

Gold12345.5-138 -1.11%

Gold12246.5-137.5 -1.11%

Gold12147-138 -1.12%

Gold12048-138 -1.13%

Gold11949-137.5 -1.14%

Gold11849.5-138 -1.15%

Gold11750.5-138 -1.16%

Gold11651.5-137.5 -1.17%

Gold11552-138 -1.18%

Gold11453-138 -1.19%

Gold11354-137.5 -1.2%

Gold11254.5-138 -1.21%

Gold11155.5-138 -1.22%

Gold11056-138 -1.23%

Gold10957-138 -1.24%

Gold10858-138 -1.26%

Gold10758.5-138 -1.27%

Gold10659.5-138 -1.28%

Gold10560.5-138 -1.29%

Gold10461-138.5 -1.31%

Gold10362-138 -1.31%

Gold10263-138 -1.33%

Gold10163.5-138.5 -1.34%

Gold10064.5-138.5 -1.36%

Gold9965.5-138 -1.37%

Gold9866.5-138 -1.38%

Gold9767-138.5 -1.4%

Gold9668-138.5 -1.41%

Gold9569-138.5 -1.43%

Gold9469.5-138.5 -1.44%

Gold9370.5-138.5 -1.46%

Gold9271.5-138.5 -1.47%

Gold9172.5-138.5 -1.49%

Gold9073.5-138.5 -1.5%

Gold8974.5-138.5 -1.52%

Gold14428.5-137.5 -0.94%

Gold14329.5-137 -0.95%

Gold14230-137.5 -0.96%

Gold14131-137.5 -0.96%

Gold14031.5-137.5 -0.97%

Gold13932.5-137.5 -0.98%

Gold13833.5-137.5 -0.98%

Gold13734-137.5 -0.99%

Gold13635-137.5 -1%

Gold13536-137.5 -1.01%

Gold13436.5-137.5 -1.01%

Gold13337.5-137.5 -1.02%

Gold913258 39.39%

Gold680.5-7 -1.02%

Gold715-6 -0.83%

Gold750-5.5 -0.73%

Gold787-4 -0.51%

Gold2225.5-4.5 -0.2%

Gold2016.5-146.5 -6.77%

Gold1951.5-146 -6.96%

Gold1888-144.5 -7.11%

Gold1825.5-143.5 -7.29%

Gold1764-143 -7.5%

Gold1704-141.5 -7.67%

Gold1645-140.5 -7.87%

Gold1587.5-139 -8.05%

Gold1531-138 -8.27%

Gold824.5-3.5 -0.42%

Gold864-2 -0.23%

Gold904-1 -0.11%

Gold945.50.5 0.05%

Gold988.52 0.2%

Gold1260-228.5 -15.35%

Gold1077.54.5 0.42%

Gold1124.56 0.54%

Gold1738-40 -2.25%

Gold1422-135 -8.67%

Gold1369.5-133.5 -8.88%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold1.5-0.5 -25%

Gold1.5-0.5 -25%

Gold1.5-1 -40%

Gold2-0.5 -20%

Gold2-1 -33.33%

Gold2.5-1 -28.57%

Gold2.5-1 -28.57%

Gold3.5-1 -22.22%

Gold4-1.5 -27.27%

Gold15023.5-137.5 -0.91%

Gold14924.5-137 -0.91%

Gold14825-137.5 -0.92%

Gold14726-137.5 -0.93%

Gold14627-137 -0.93%

Gold2961-152 -4.88%

Gold2882-152 -5.01%

Gold3213152 4.97%

Gold2727.5-151.5 -5.26%

Gold2651.5-151.5 -5.4%

Gold2577-151 -5.54%

Gold2503-150.5 -5.67%

Gold2430-150.5 -5.83%

Gold2358.5-150 -5.98%

Gold2288-149 -6.11%

Gold2218.5-148.5 -6.27%

Gold2150-148 -6.44%

Gold335.5-13 -3.73%

Gold356-12.5 -3.39%

Gold642-58 -8.29%

Gold399.5-12.5 -3.03%

Gold423-12 -2.76%

Gold447-12 -2.61%

Gold472.5-11.5 -2.38%

Gold499-11 -2.16%

Gold526.5-10.5 -1.96%

Gold555-10 -1.77%

Gold584.5-9.5 -1.6%

Gold615.5-8.5 -1.36%

Gold46304460 2623.53%

Gold47224552 2677.65%

Gold48144644 2731.76%

Gold49074737 2786.47%

Gold17106.5-137 -0.79%

Gold17007.5-136.5 -0.8%

Gold16908-137 -0.8%

Gold50004830 2841.18%

Gold50934923 2895.88%

Gold51875017 2951.18%

Gold225.5111 96.94%

Gold107-63 -37.06%

Gold100-70 -41.18%

Gold93.5-76.5 -45%

Gold87-83 -48.82%

Gold81.5-88.5 -52.06%

Gold76-94 -55.29%

Gold16511.5-137 -0.82%

Gold16412-137 -0.83%

Gold16313-137 -0.83%

Gold1971.534.5 1.78%

Gold2037.536.5 1.82%

Gold210539.5 1.91%

Gold217341.5 1.95%

Gold2242.543.5 1.98%

Gold231346 2.03%

Gold2384.548.5 2.08%

Gold1780.528.5 1.63%

Gold184330.5 1.68%

Gold1906.532.5 1.73%

Gold835-112 -11.83%

Gold798.5-109.5 -12.06%

Gold763-107.5 -12.35%

Gold245750.5 2.1%

Gold2530.553 2.14%

Gold260555 2.16%

Gold729-105 -12.59%

Gold695.5-103.5 -12.95%

Gold663.5-101 -13.21%

Gold800.569 9.43%

Gold603-96.5 -13.8%

Gold574-94.5 -14.14%

Gold546.5-92 -14.41%

Gold520-89.5 -14.68%

Gold494-87.5 -15.05%

Gold469.5-85 -15.33%

Gold1318-132 -9.1%

Gold1268-130.5 -9.33%

Gold130081 6.64%

Gold1171.5-127 -9.78%

Gold1125-125.5 -10.04%

Gold11727.5 0.64%

Gold12219 0.74%

Gold1271.511 0.87%

Gold132312.5 0.95%

Gold137614.5 1.07%

Gold15817-137 -0.86%

Gold15718-137 -0.86%

Gold15618.5-137.5 -0.87%

Gold15519.5-137 -0.88%

Gold15420.5-137 -0.88%

Gold15321-137.5 -0.89%

Gold15222-137 -0.89%

Gold15123-137 -0.9%

Gold16214-137 -0.84%

Gold16114.5-137 -0.84%

Gold16015.5-137 -0.85%

Gold15916-137.5 -0.86%

Gold1080-123.5 -10.26%

Gold1036-122 -10.54%

Gold1252-64.5 -4.9%

Gold952-118 -11.03%

Gold912-116 -11.28%

Gold873-114 -11.55%

Gold143016 1.13%

Gold1485.518.5 1.26%

Gold1847.5325.5 21.39%

Gold2912.564.5 2.26%

Gold620164 35.96%

Gold2991.566.5 2.27%

Gold3071.569 2.3%

Gold3152.571.5 2.32%

Gold323473.5 2.33%

Gold331675 2.31%

Gold3399.578 2.35%

Gold3483.580 2.35%

Gold356882 2.35%

Gold365384 2.35%

Gold373986 2.35%

Gold3825.588 2.35%

Gold391390 2.35%

Gold4000.592 2.35%

Gold408994 2.35%

Gold417896 2.35%

Gold4267.597.5 2.34%

Gold257-60.5 -19.06%

Gold242-58.5 -19.47%

Gold228.5-56 -19.68%

Gold44564 16.8%

Gold202.5-52.5 -20.59%

Gold190.5-50.5 -20.95%

Gold179-48.5 -21.32%

Gold168-47 -21.86%

Gold158-45 -22.17%

Gold148.5-43 -22.45%

Gold360-74 -17.05%

Gold341-71.5 -17.33%

Gold322.5-69.5 -17.73%

Gold305-67 -18.01%

Gold288-65 -18.41%

Gold272-63 -18.81%

Gold13238.5-137.5 -1.03%

Gold13139-137.5 -1.04%

Gold13040-137.5 -1.04%

Gold12940.5-138 -1.06%

Gold12841.5-137.5 -1.06%

Gold1599.522 1.39%

Gold1658.524 1.47%

Gold171926 1.54%

Gold14527.5-137.5 -0.94%

Gold16809-137 -0.81%

Gold16709.5-137 -0.81%

Gold16610.5-137 -0.82%

Gold276-38 -12.1%

Gold107.5-10.5 -8.9%

Gold116-10.5 -8.3%

Gold474989.5 1.92%

Gold4419-149.5 -3.27%

Gold4328-150 -3.35%

Gold4238-150 -3.42%

Gold4148-150.5 -3.5%

Gold4058.5-151 -3.59%

Gold3970-151 -3.66%

Gold3882-151 -3.74%

Gold3794.5-151.5 -3.84%

Gold124.5-11 -8.12%

Gold134-11 -7.59%

Gold144-11.5 -7.4%

Gold154.5-11.5 -6.93%

Gold165.5-12 -6.76%

Gold177-12.5 -6.6%

Gold4357.599.5 2.34%

Gold4448101 2.32%

Gold4539103 2.32%

Gold5543-145 -2.55%

Gold139-41.5 -22.99%

Gold130.5-39.5 -23.24%

Gold122-38 -23.75%

Gold5447.5-145 -2.59%

Gold5352-146 -2.66%

Gold5257-146.5 -2.71%

Gold5162.5-146.5 -2.76%

Gold5068-147 -2.82%

Gold4974.5-147 -2.87%

Gold4880.5-148 -2.94%

Gold4787.5-148 -3%

Gold4695-148 -3.06%

Gold4602.5-148.5 -3.13%

Gold7688.5-140 -1.79%

Gold7590-140 -1.81%

Gold7491.5-140 -1.83%

Gold7393-140.5 -1.87%

Gold7294.5-140.5 -1.89%

Gold7196-141 -1.92%

Gold7097.5-141 -1.95%

Gold6999.5-141 -1.97%

Gold6901.5-141 -2%

Gold6803.5-141.5 -2.04%

Gold6705.5-141.5 -2.07%

Gold6607.5-142 -2.1%

Gold6510-142.5 -2.14%

Gold6412.5-142.5 -2.17%

Gold6315-143 -2.21%

Gold6218-143 -2.25%

Gold6121-143 -2.28%

Gold6024-143.5 -2.33%

Gold5927.5-143.5 -2.36%

Gold5831-144 -2.41%

Gold5734.5-144.5 -2.46%

Gold5638.5-145 -2.51%

Gold15-3 -16.67%

Gold16.5-3.5 -17.5%

Gold150128 581.82%

Gold20-4 -16.67%

Gold22-4 -15.38%

Gold24-4.5 -15.79%

Gold26-5 -16.13%

Gold29-5 -14.71%

Gold31.5-5.5 -14.86%

Gold34.5-5.5 -13.75%

Gold37.5-6 -13.79%

Gold41-6 -12.77%

Gold2011 0.5%

Gold48.5-7 -12.61%

Gold53-7 -11.67%

Gold57.5-7.5 -11.54%

Gold62.5-7.5 -10.71%

Gold67.5-8.5 -11.18%

Gold73-9 -10.98%

Gold79-9 -10.23%

Gold85.5-9.5 -10%

Gold92.5-9.5 -9.31%

Gold3285-152 -4.42%

Gold3202.5-152.5 -4.55%

Gold262.5-13 -4.72%

Gold279.5-13 -4.44%

Gold297.5-12.5 -4.03%

Gold316-13 -3.95%

Gold3121-152.5 -4.66%

Gold3040.5-152.5 -4.78%

BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2025 ABB India 5465.3 [ -0.17% ]ACC 1888.5 [ -0.55% ]Ambuja Cements 504.55 [ -0.46% ]Asian Paints Ltd. 2287 [ 0.31% ]Axis Bank Ltd. 1053.5 [ 0.12% ]Bajaj Auto 7920.1 [ 2.54% ]Bank of Baroda 215.75 [ 0.94% ]Bharti Airtel 1704.95 [ 4.17% ]Bharat Heavy Ele 206.45 [ 0.22% ]Bharat Petroleum 272 [ 2.51% ]Britannia Ind. 4831.25 [ 2.36% ]Cipla 1513.05 [ 0.97% ]Coal India 396.65 [ 0.23% ]Colgate Palm. 2418.3 [ 0.18% ]Dabur India 499.2 [ 0.83% ]DLF Ltd. 694.25 [ -0.48% ]Dr. Reddy's Labs 1186.65 [ 1.26% ]GAIL (India) 168.45 [ 1.54% ]Grasim Inds. 2460.9 [ 0.07% ]HCL Technologies 1560.8 [ 1.12% ]HDFC Bank 1767.3 [ 1.34% ]Hero MotoCorp 3596.9 [ 1.73% ]Hindustan Unilever L 2241.8 [ 1.86% ]Hindalco Indus. 706 [ 1.18% ]ICICI Bank 1321.35 [ 0.66% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 815.55 [ 0.51% ]IndusInd Bank 683.8 [ -1.23% ]Infosys L 1614.15 [ 1.74% ]ITC Ltd. 403.7 [ 0.16% ]Jindal St & Pwr 925.3 [ -0.05% ]Kotak Mahindra Bank 2035.25 [ 0.68% ]L&T 3349.2 [ 0.92% ]Lupin Ltd. 2084.75 [ 1.17% ]Mahi. & Mahi 2829.75 [ 1.56% ]Maruti Suzuki India 11735.9 [ 0.99% ]MTNL 45.9 [ -0.86% ]Nestle India 2221.4 [ 1.68% ]NIIT Ltd. 121.8 [ -2.21% ]NMDC Ltd. 68.81 [ 0.06% ]NTPC 341.65 [ 0.13% ]ONGC 235.75 [ 1.35% ]Punj. NationlBak 91.34 [ 0.37% ]Power Grid Corpo 279.95 [ 1.08% ]Reliance Inds. 1268.55 [ 1.67% ]SBI 749.2 [ 0.56% ]Vedanta 470.75 [ 2.29% ]Shipping Corpn. 176.35 [ 11.79% ]Sun Pharma. 1750.1 [ 0.96% ]Tata Chemicals 837.7 [ 0.62% ]Tata Consumer Produc 965.45 [ 1.58% ]Tata Motors 690.15 [ 1.21% ]Tata Steel 159 [ 0.28% ]Tata Power Co. 370.2 [ -0.38% ]Tata Consultancy 3562.8 [ 1.88% ]Tech Mahindra 1410.5 [ 1.01% ]UltraTech Cement 10950.15 [ 0.14% ]United Spirits 1375.3 [ 2.06% ]Wipro 267.95 [ 0.83% ]Zee Entertainment En 103.09 [ 2.88% ]

BSE MCX

MARKETS

Company Info

BANKERS

Bharat Petroleum Corporation Ltd.

You can view Bankers, Auditors and Registrar details of the company.

GO

BSE

Mar 20

272.00 +6.65 (+ 2.51%)

Volume 524304

Prev. Close 265.35

Open Price 266.30

Today's Low / High

264.75

272.80

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

234.15

376.00

NSE

Mar 20

272.13 +6.87 (+ 2.59%)

Volume 10789615

Prev. Close 265.26

Open Price 266.60

Today's Low / High

264.75

272.93

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

234.01

376.00

ISIN No	INE029A01011	Market Cap. ( ₹ in Cr. )	118063.75	P/BV	1.53	Book Value ( ₹ )	177.88
BSE Code	500547	52 Week High/Low ( ₹ )	376/234	FV/ML	10/1	P/E(X)	4.40
NSE Code	BPCLEQ	Book Closure	29/01/2025	EPS ( ₹ )	61.91	Div Yield (%)	11.58

BANKERS

Axis Bank Ltd.
Bank of India
BNP Paribas
Canara Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
Indusind Bank Ltd.
Punjab National Bank
Standard Chartered Bank
State Bank of India
Union Bank of India

AUDITORS

K S Aiyar & Co.
Kalyaniwalla & Mistry LLP

REGISTAR

Data Software Research Co. Pvt. Ltd.