Home
Careers
Feedback
Support
Employee Login
Sensex
73088.33
599.34
(0.82%)
Nifty
22147
151.15
(0.68%)
USDINR
83.52
0.02
(0.02%)
Gold
72806
123
(0.17%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
73088.33
599.34
0.82%
Nifty
22147
151.15
0.68%
USDINR
83.52
0.02
0.02%
Gold
72806
123
0.17%
BSE Prices delayed by 5 minutes ! Prices as on Apr 19, 2024
ABB India
6291.2
[ -1.19% ]
ACC
2406.8
[ -0.22% ]
Ambuja Cements
609.45
[ -1.11% ]
Asian Paints Ltd.
2808.45
[ -0.22% ]
Axis Bank Ltd.
1029.5
[ 0.52% ]
Bajaj Auto
8795.45
[ -2.47% ]
Bank of Baroda
256.95
[ -0.85% ]
Bharti Airtel
1288.9
[ 1.71% ]
Bharat Heavy Ele
254.45
[ 0.51% ]
Bharat Petroleum
585.9
[ -0.65% ]
Britannia Ind.
4668.1
[ -0.57% ]
Cipla
1345.35
[ -0.17% ]
Coal India
435.25
[ -0.80% ]
Colgate Palm.
2650.65
[ -0.58% ]
Dabur India
504.35
[ 0.05% ]
DLF Ltd.
855.85
[ -0.02% ]
Dr. Reddy's Labs
5942.65
[ -0.28% ]
GAIL (India)
202
[ -0.76% ]
Grasim Inds.
2274.35
[ 2.10% ]
HCL Technologies
1447.9
[ -1.35% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1531.3
[ 2.46% ]
Hero MotoCorp
4215.15
[ -0.88% ]
Hindustan Unilever L
2232.25
[ 0.78% ]
Hindalco Indus.
614.5
[ 0.28% ]
ICICI Bank
1066.4
[ 1.04% ]
IDFC L
122.75
[ 0.61% ]
Indian Hotels Co
596.65
[ 0.50% ]
IndusInd Bank
1483.15
[ 0.62% ]
Infosys L
1411.6
[ -0.63% ]
ITC Ltd.
424.8
[ 1.40% ]
Jindal St & Pwr
927.45
[ 2.44% ]
Kotak Mahindra Bank
1793.2
[ 0.38% ]
L&T
3519.25
[ -0.89% ]
Lupin Ltd.
1547.05
[ -2.92% ]
Mahi. & Mahi
2082.9
[ 2.90% ]
Maruti Suzuki India
12710.65
[ 2.54% ]
MTNL
34.95
[ -2.21% ]
Nestle India
2437.1
[ -1.04% ]
NIIT Ltd.
105.35
[ -0.80% ]
NMDC Ltd.
235.65
[ 0.26% ]
NTPC
350.9
[ -0.14% ]
ONGC
275.15
[ 0.31% ]
Punj. NationlBak
128.25
[ -1.00% ]
Power Grid Corpo
281.7
[ 0.54% ]
Reliance Inds.
2941.6
[ 0.46% ]
SBI
750.8
[ 0.81% ]
Vedanta
385.85
[ -0.78% ]
Shipping Corpn.
209.25
[ -0.69% ]
Sun Pharma.
1522.55
[ 0.36% ]
Tata Chemicals
1103.35
[ -0.21% ]
Tata Consumer Produc
1137.5
[ 0.29% ]
Tata Motors Ltd.
963.2
[ -0.84% ]
Tata Steel
162.1
[ 1.31% ]
Tata Power Co.
428
[ -0.44% ]
Tata Consultancy
3827.45
[ -0.93% ]
Tech Mahindra
1193.75
[ 1.18% ]
UltraTech Cement
9367.4
[ -0.21% ]
United Spirits
1122.7
[ -2.46% ]
Wipro
452.85
[ 1.92% ]
Zee Entertainment En
142.85
[ -1.45% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Achyut Healthcare Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 16
50.80
+6.10 (+ 13.65%)
Volume
9000
Prev. Close
44.70
Open Price
44.68
Today's Low / High
42.50
50.80
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
34.39
60.79
Achyut Healthcare Ltd.is not traded in NSE
ISIN No
INE0K1401012
Market Cap. (
₹
in Cr. )
85.47
P/BV
4.93
Book Value (
₹
)
10.30
BSE Code
543499
52 Week High/Low (
₹
)
61/34
FV/ML
10/4500
P/E(X)
370.80
NSE Code
-
Book Closure
23/09/2023
EPS (
₹
)
0.14
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
60.79
30/11/2023
34.39
19/06/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/04/2024
50.80
16/04/2024
42.50
16/04/2024
05/04/2024
52.50
01/04/2024
41.60
01/04/2024
22/03/2024
51.99
21/03/2024
46.43
20/03/2024
15/03/2024
56.50
11/03/2024
43.10
15/03/2024
07/03/2024
52.25
06/03/2024
52.00
06/03/2024
23/02/2024
57.10
23/02/2024
52.00
20/02/2024
02/02/2024
56.00
31/01/2024
51.10
31/01/2024
25/01/2024
56.20
23/01/2024
53.50
23/01/2024
20/01/2024
57.90
16/01/2024
54.00
20/01/2024
12/01/2024
58.50
09/01/2024
54.00
10/01/2024
«
‹
1
2
›
»