BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024   ABB India 6363.3 [ 1.33% ]ACC 2490.7 [ 1.39% ]Ambuja Cements 612.3 [ 1.76% ]Asian Paints Ltd. 2846 [ 0.56% ]Axis Bank Ltd. 1048.3 [ -0.50% ]Bajaj Auto 9144.9 [ -0.29% ]Bank of Baroda 264.2 [ 2.07% ]Bharti Airtel 1229.05 [ 0.36% ]Bharat Heavy Ele 247.2 [ 1.77% ]Bharat Petroleum 602.3 [ 1.23% ]Britannia Ind. 4912.95 [ -0.14% ]Cipla 1494.65 [ 1.94% ]Coal India 433.75 [ 0.70% ]Colgate Palm. 2710.9 [ 2.02% ]Dabur India 523.15 [ 0.33% ]DLF Ltd. 898.3 [ 1.99% ]Dr. Reddy's Labs 6155.15 [ 1.78% ]GAIL (India) 181.15 [ 0.50% ]Grasim Inds. 2288.5 [ 3.74% ]HCL Technologies 1543.3 [ -0.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.2 [ 0.52% ]Hero MotoCorp 4717.2 [ 3.21% ]Hindustan Unilever L 2268.25 [ 1.26% ]Hindalco Indus. 560.45 [ 0.52% ]ICICI Bank 1095.85 [ 1.09% ]IDFC L 110.65 [ -0.58% ]Indian Hotels Co 591.35 [ 0.96% ]IndusInd Bank 1555.7 [ 1.47% ]Infosys L 1498.8 [ 0.99% ]ITC Ltd. 428.55 [ 0.13% ]Jindal St & Pwr 849.45 [ 1.88% ]Kotak Mahindra Bank 1785.8 [ 0.57% ]L&T 3774.1 [ 1.83% ]Lupin Ltd. 1617.85 [ 1.23% ]Mahi. & Mahi 1921.35 [ 2.26% ]Maruti Suzuki India 12613.1 [ 0.74% ]MTNL 32.92 [ -3.01% ]Nestle India 2623.3 [ 2.18% ]NIIT Ltd. 105.55 [ -2.72% ]NMDC Ltd. 201.7 [ 1.33% ]NTPC 335.95 [ 1.60% ]ONGC 267.85 [ 2.29% ]Punj. NationlBak 124.35 [ 1.30% ]Power Grid Corpo 277.05 [ 2.21% ]Reliance Inds. 2976.8 [ -0.37% ]SBI 752.6 [ 2.53% ]Vedanta 271.65 [ 0.02% ]Shipping Corpn. 208.75 [ 3.42% ]Sun Pharma. 1620.5 [ 0.77% ]Tata Chemicals 1080.6 [ -2.72% ]Tata Consumer Produc 1095.4 [ 0.56% ]Tata Motors Ltd. 993 [ 1.45% ]Tata Steel 155.9 [ 2.00% ]Tata Power Co. 394.15 [ 1.49% ]Tata Consultancy 3883.55 [ 1.20% ]Tech Mahindra 1250.4 [ -0.26% ]UltraTech Cement 9745.05 [ 1.24% ]United Spirits 1134.3 [ -0.34% ]Wipro 480.05 [ 1.66% ]Zee Entertainment En 138.7 [ -1.87% ]

MARKETS

Company Info

HIGH/LOW

Adishakti Loha and Ispat Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 27
10.50 -0.20 ( -1.87%)
Volume 30000
Prev. Close 10.70
Open Price 10.70
Today's Low / High
10.50
     
10.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.60
     
16.00
Adishakti Loha and Ispat Ltd.is not traded in NSE
ISIN No INE0CWK01019 Market Cap. ( in Cr. ) 4.79 P/BV 0.94 Book Value ( ) 11.15
BSE Code 543377 52 Week High/Low ( ) 16/8 FV/ML 10/10000 P/E(X) 65.63
NSE Code - Book Closure 30/09/2023 EPS ( ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.00 11/01/2024 7.60 10/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/03/202410.7027/03/202410.5027/03/2024
22/03/202410.2018/03/202410.2018/03/2024
15/03/202411.2011/03/20249.9115/03/2024
07/03/202411.7005/03/202410.9007/03/2024
02/03/202412.2026/02/202412.0002/03/2024
23/02/202412.2021/02/202412.0021/02/2024
16/02/202414.9013/02/202412.0016/02/2024
09/02/202415.2507/02/202413.5406/02/2024
02/02/202413.8631/01/202411.1802/02/2024
25/01/202412.6523/01/202412.6023/01/2024