• Sensex72943.68-456.1(-0.62%)
  • Nifty22147.9-124.6(-0.55%)
  • USDINR83.50.06(0.06%)
  • Gold72999722(1%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2024   ABB India 6647.2 [ 1.33% ]ACC 2443.8 [ 0.08% ]Ambuja Cements 617 [ 1.68% ]Asian Paints Ltd. 2830.55 [ -0.46% ]Axis Bank Ltd. 1052.8 [ -0.54% ]Bajaj Auto 8918.7 [ -0.86% ]Bank of Baroda 254.7 [ -2.54% ]Bharti Airtel 1216.7 [ -0.68% ]Bharat Heavy Ele 257.35 [ 0.37% ]Bharat Petroleum 592.65 [ 0.46% ]Britannia Ind. 4739.7 [ -0.51% ]Cipla 1376.05 [ -0.38% ]Coal India 453.1 [ 0.49% ]Colgate Palm. 2701.15 [ 1.09% ]Dabur India 503.9 [ 1.75% ]DLF Ltd. 876.25 [ -0.97% ]Dr. Reddy's Labs 6052 [ 0.70% ]GAIL (India) 205.8 [ 1.01% ]Grasim Inds. 2243.8 [ 0.15% ]HCL Technologies 1476.3 [ -1.94% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.4 [ 0.97% ]Hero MotoCorp 4319.15 [ -1.40% ]Hindustan Unilever L 2220.9 [ 1.20% ]Hindalco Indus. 608.75 [ -0.64% ]ICICI Bank 1067.55 [ -1.04% ]IDFC L 122.45 [ 0.49% ]Indian Hotels Co 583.45 [ -2.37% ]IndusInd Bank 1490.75 [ -3.12% ]Infosys L 1414.75 [ -3.65% ]ITC Ltd. 425.95 [ 0.01% ]Jindal St & Pwr 901.65 [ 0.87% ]Kotak Mahindra Bank 1795.4 [ -0.14% ]L&T 3545.15 [ -1.55% ]Lupin Ltd. 1609.2 [ 0.05% ]Mahi. & Mahi 2030.85 [ -0.95% ]Maruti Suzuki India 12503.45 [ 0.62% ]MTNL 34.83 [ -1.14% ]Nestle India 2547.15 [ -0.19% ]NIIT Ltd. 106.75 [ 0.33% ]NMDC Ltd. 240.4 [ -0.29% ]NTPC 359.25 [ -0.58% ]ONGC 283.05 [ 1.18% ]Punj. NationlBak 128.2 [ -3.50% ]Power Grid Corpo 274.35 [ 0.07% ]Reliance Inds. 2934.45 [ 0.05% ]SBI 751.9 [ -0.65% ]Vedanta 378 [ 2.01% ]Shipping Corpn. 213.35 [ 1.23% ]Sun Pharma. 1536.95 [ -0.27% ]Tata Chemicals 1106.3 [ 0.41% ]Tata Consumer Produc 1135.75 [ 0.49% ]Tata Motors Ltd. 992.45 [ -0.63% ]Tata Steel 160.05 [ -0.53% ]Tata Power Co. 430.35 [ -0.27% ]Tata Consultancy 3872.3 [ -1.76% ]Tech Mahindra 1196 [ -1.90% ]UltraTech Cement 9473.35 [ -0.30% ]United Spirits 1150.6 [ 0.12% ]Wipro 448.6 [ -2.32% ]Zee Entertainment En 147.7 [ 4.05% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Aether Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
837.40 +0.90 (+ 0.11%)
Volume 1609
Prev. Close 836.50
Open Price 840.00
Today's Low / High
831.00
     
852.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
775.00
     
1210.80

NSE

Apr 16
837.70 +1.15 (+ 0.14%)
Volume 39171
Prev. Close 836.55
Open Price 833.20
Today's Low / High
830.55
     
852.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
761.55
     
1209.00
ISIN No INE0BWX01014 Market Cap. ( ₹ in Cr. ) 11103.74 P/BV 8.86 Book Value ( ₹ ) 94.50
BSE Code 543534 52 Week High/Low ( ₹ ) 1209/762 FV/ML 10/1 P/E(X) 85.15
NSE Code AETHEREQ Book Closure EPS ( ₹ ) 9.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,210.80 22/06/2023 775.00 27/03/2024
NSE 1,209.00 22/06/2023 761.55 27/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2024852.0016/04/2024813.2515/04/2024
12/04/2024864.0010/04/2024827.9008/04/2024
05/04/2024853.8504/04/2024791.0501/04/2024
28/03/2024801.0026/03/2024775.0027/03/2024
22/03/2024817.2519/03/2024788.1022/03/2024
15/03/2024850.1511/03/2024781.2514/03/2024
07/03/2024867.0504/03/2024829.7007/03/2024
02/03/2024890.4028/02/2024860.0502/03/2024
23/02/2024876.6519/02/2024852.5522/02/2024
16/02/2024876.1515/02/2024850.0012/02/2024