• Sensex73896.1643.22(0.06%)
  • Nifty22395.7-6.7(-0.03%)
  • USDINR83.3-0.08(-0.09%)
  • Gold70945-84(-0.12%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 11:37AM   ABB India 6447.35 [ 1.65% ]ACC 2527.35 [ -1.20% ]Ambuja Cements 633.7 [ -1.62% ]Asian Paints Ltd. 2841 [ -0.92% ]Axis Bank Ltd. 1114 [ 4.73% ]Bajaj Auto 8730 [ 0.54% ]Bank of Baroda 263.55 [ 1.68% ]Bharti Airtel 1329.4 [ -0.51% ]Bharat Heavy Ele 271.35 [ 2.80% ]Bharat Petroleum 593.45 [ 0.05% ]Britannia Ind. 4780.1 [ -0.99% ]Cipla 1394.7 [ -0.29% ]Coal India 448.35 [ 1.10% ]Colgate Palm. 2763.35 [ 0.57% ]Dabur India 506 [ -0.65% ]DLF Ltd. 887.5 [ -0.70% ]Dr. Reddy's Labs 5993.2 [ 0.71% ]GAIL (India) 207.4 [ 0.02% ]Grasim Inds. 2362.15 [ 1.00% ]HCL Technologies 1496.85 [ 1.16% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1512.1 [ 0.08% ]Hero MotoCorp 4420 [ 0.54% ]Hindustan Unilever L 2220.3 [ -1.72% ]Hindalco Indus. 629.65 [ -1.05% ]ICICI Bank 1106.4 [ 0.87% ]IDFC L 123.95 [ -0.12% ]Indian Hotels Co 578.65 [ -4.87% ]IndusInd Bank 1486 [ 0.77% ]Infosys L 1435.85 [ 0.28% ]ITC Ltd. 432.25 [ 0.79% ]Jindal St & Pwr 928.9 [ -0.80% ]Kotak Mahindra Bank 1658.7 [ -10.00% ]L&T 3651.45 [ 0.45% ]Lupin Ltd. 1597.15 [ 1.08% ]Mahi. & Mahi 2068.25 [ 0.44% ]Maruti Suzuki India 12781.7 [ -1.22% ]MTNL 37.04 [ -0.80% ]Nestle India 2516.9 [ 0.56% ]NIIT Ltd. 107.5 [ 0.05% ]NMDC Ltd. 249.9 [ 0.77% ]NTPC 351.95 [ 0.11% ]ONGC 280 [ 0.23% ]Punj. NationlBak 135.05 [ 1.50% ]Power Grid Corpo 292.6 [ 0.71% ]Reliance Inds. 2908.85 [ 0.28% ]SBI 785.25 [ 1.56% ]Vedanta 380.55 [ -0.70% ]Shipping Corpn. 232.45 [ 4.97% ]Sun Pharma. 1509.15 [ 1.53% ]Tata Chemicals 1126.35 [ 0.00% ]Tata Consumer Produc 1087.4 [ -2.02% ]Tata Motors Ltd. 994 [ 0.24% ]Tata Steel 165 [ -0.30% ]Tata Power Co. 427.8 [ -0.13% ]Tata Consultancy 3840.55 [ 0.24% ]Tech Mahindra 1179.9 [ -0.52% ]UltraTech Cement 9615 [ -0.44% ]United Spirits 1187.05 [ 0.48% ]Wipro 459.55 [ -0.14% ]Zee Entertainment En 141.8 [ 1.21% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

AGS Transact Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25, 11:37
76.20 -0.97 ( -1.26%)
Volume 9089
Prev. Close 77.17
Open Price 77.00
Today's Low / High
76.00
     
78.10
Bid Price(Qty.) 76.26 (64)
Open Pr.(Qty.) 76.49 (20)
52 Wk Low / High
50.30
     
126.70

NSE

Apr 25, 11:24
76.20 -0.85 ( -1.10%)
Volume 57221
Prev. Close 77.05
Open Price 77.05
Today's Low / High
75.75
     
78.00
Bid Price(Qty.) 76.20 (18)
Open Pr.(Qty.) 76.40 (78)
52 Wk Low / High
49.10
     
126.75
ISIN No INE583L01014 Market Cap. ( ₹ in Cr. ) 925.09 P/BV 1.81 Book Value ( ₹ ) 42.12
BSE Code 543451 52 Week High/Low ( ₹ ) 127/49 FV/ML 10/1 P/E(X) 25.03
NSE Code AGSTRABE Book Closure EPS ( ₹ ) 3.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.70 29/01/2024 50.30 25/04/2023
NSE 126.75 29/01/2024 49.10 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/202478.5022/04/202476.0122/04/2024
19/04/202477.7018/04/202472.2019/04/2024
12/04/202485.4908/04/202476.8612/04/2024
05/04/202485.0005/04/202469.0001/04/2024
28/03/202470.2026/03/202463.9527/03/2024
22/03/202472.9121/03/202467.7019/03/2024
15/03/202479.0011/03/202464.4314/03/2024
07/03/202490.0504/03/202475.2807/03/2024
02/03/202493.0027/02/202484.3501/03/2024
23/02/202497.0020/02/202488.0022/02/2024