• Sensex72488.99-454.69(-0.62%)
  • Nifty21995.85-152.05(-0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72685162(0.22%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 18, 2024   ABB India 6367.2 [ -4.21% ]ACC 2412.1 [ -1.30% ]Ambuja Cements 616.3 [ -0.11% ]Asian Paints Ltd. 2814.75 [ -0.56% ]Axis Bank Ltd. 1024.15 [ -2.72% ]Bajaj Auto 9017.75 [ 1.11% ]Bank of Baroda 259.15 [ 1.75% ]Bharti Airtel 1267.2 [ 4.15% ]Bharat Heavy Ele 253.15 [ -1.63% ]Bharat Petroleum 589.75 [ -0.49% ]Britannia Ind. 4694.7 [ -0.95% ]Cipla 1347.65 [ -2.06% ]Coal India 438.75 [ -3.17% ]Colgate Palm. 2666.1 [ -1.30% ]Dabur India 504.1 [ 0.04% ]DLF Ltd. 856.05 [ -2.31% ]Dr. Reddy's Labs 5959.1 [ -1.54% ]GAIL (India) 203.55 [ -1.09% ]Grasim Inds. 2227.6 [ -0.72% ]HCL Technologies 1467.65 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1494.6 [ -0.98% ]Hero MotoCorp 4252.7 [ -1.54% ]Hindustan Unilever L 2214.95 [ -0.27% ]Hindalco Indus. 612.8 [ 0.67% ]ICICI Bank 1055.45 [ -1.13% ]IDFC L 122 [ -0.37% ]Indian Hotels Co 593.7 [ 1.76% ]IndusInd Bank 1473.95 [ -1.13% ]Infosys L 1420.55 [ 0.41% ]ITC Ltd. 418.95 [ -1.64% ]Jindal St & Pwr 905.35 [ 0.41% ]Kotak Mahindra Bank 1786.45 [ -0.50% ]L&T 3550.95 [ 0.16% ]Lupin Ltd. 1593.65 [ -0.97% ]Mahi. & Mahi 2024.15 [ -0.33% ]Maruti Suzuki India 12396.3 [ -0.86% ]MTNL 35.74 [ 2.61% ]Nestle India 2462.75 [ -3.31% ]NIIT Ltd. 106.2 [ -0.52% ]NMDC Ltd. 235.05 [ -2.23% ]NTPC 351.4 [ -2.19% ]ONGC 274.3 [ -3.09% ]Punj. NationlBak 129.55 [ 1.05% ]Power Grid Corpo 280.2 [ 2.13% ]Reliance Inds. 2928.15 [ -0.21% ]SBI 744.8 [ -0.94% ]Vedanta 388.9 [ 2.88% ]Shipping Corpn. 210.7 [ -1.24% ]Sun Pharma. 1517.15 [ -1.29% ]Tata Chemicals 1105.65 [ -0.06% ]Tata Consumer Produc 1134.2 [ -0.14% ]Tata Motors Ltd. 971.4 [ -2.12% ]Tata Steel 160 [ -0.03% ]Tata Power Co. 429.9 [ -0.10% ]Tata Consultancy 3863.5 [ -0.23% ]Tech Mahindra 1179.85 [ -1.35% ]UltraTech Cement 9387.2 [ -0.91% ]United Spirits 1151 [ 0.03% ]Wipro 444.3 [ -0.96% ]Zee Entertainment En 144.95 [ -1.86% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Ami Organics Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 18
1201.85 -26.45 ( -2.15%)
Volume 8033
Prev. Close 1228.30
Open Price 1258.35
Today's Low / High
1192.00
     
1258.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
975.25
     
1387.50

NSE

Apr 18
1205.20 -27.55 ( -2.23%)
Volume 149677
Prev. Close 1232.75
Open Price 1246.75
Today's Low / High
1190.15
     
1254.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
975.05
     
1388.95
ISIN No INE00FF01017 Market Cap. ( ₹ in Cr. ) 4444.85 P/BV 7.48 Book Value ( ₹ ) 161.17
BSE Code 543349 52 Week High/Low ( ₹ ) 1389/975 FV/ML 10/1 P/E(X) 53.37
NSE Code AMIORGEQ Book Closure 25/09/2023 EPS ( ₹ ) 22.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,387.50 24/08/2023 975.25 17/04/2023
NSE 1,388.95 24/08/2023 975.05 17/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/20241,262.6515/04/20241,201.0515/04/2024
12/04/20241,296.2510/04/20241,146.6008/04/2024
05/04/20241,174.0004/04/20241,099.1001/04/2024
28/03/20241,143.3526/03/20241,084.0528/03/2024
22/03/20241,148.0019/03/20241,075.0018/03/2024
15/03/20241,122.1511/03/20241,005.0513/03/2024
07/03/20241,194.1504/03/20241,108.1006/03/2024
02/03/20241,153.0027/02/20241,097.9026/02/2024
23/02/20241,124.4520/02/20241,066.0023/02/2024
16/02/20241,124.8012/02/20241,035.4512/02/2024