• Sensex73088.33599.34(0.83%)
  • Nifty22147151.15(0.69%)
  • USDINR83.520.02(0.02%)
  • Gold72853170(0.23%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 3:59PM   ABB India 6290 [ -1.21% ]ACC 2405.85 [ -0.26% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8799 [ -2.43% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1289.3 [ 1.74% ]Bharat Heavy Ele 254.25 [ 0.43% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4664 [ -0.65% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2268.85 [ 1.85% ]HCL Technologies 1450 [ -1.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4212.05 [ -0.96% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.85 [ 0.70% ]Indian Hotels Co 596.05 [ 0.40% ]IndusInd Bank 1485.8 [ 0.80% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 924.75 [ 2.14% ]Kotak Mahindra Bank 1790 [ 0.20% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12669.35 [ 2.20% ]MTNL 34.91 [ -2.32% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.5 [ -0.66% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.5 [ -0.57% ]Sun Pharma. 1525 [ 0.52% ]Tata Chemicals 1103 [ -0.24% ]Tata Consumer Produc 1138.1 [ 0.34% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9399.1 [ 0.13% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Aptus Value Housing Finance India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 04:01
315.50 -0.15 ( -0.05%)
Volume 5412
Prev. Close 315.65
Open Price 320.40
Today's Low / High
312.40
     
320.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.60
     
388.10

NSE

Apr 19, 03:59
315.70 -0.35 ( -0.11%)
Volume 100340
Prev. Close 316.05
Open Price 315.05
Today's Low / High
311.95
     
319.10
Bid Price(Qty.) 315.70 (28)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
238.45
     
392.00
ISIN No INE852O01025 Market Cap. ( ₹ in Cr. ) 15751.03 P/BV 4.72 Book Value ( ₹ ) 66.93
BSE Code 543335 52 Week High/Low ( ₹ ) 392/238 FV/ML 2/1 P/E(X) 31.31
NSE Code APTUSEQ Book Closure 09/02/2024 EPS ( ₹ ) 10.08 Div Yield (%) 1.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.10 07/02/2024 238.60 28/04/2023
NSE 392.00 07/02/2024 238.45 28/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024323.9516/04/2024295.1515/04/2024
12/04/2024335.1008/04/2024320.0009/04/2024
05/04/2024342.7504/04/2024310.0001/04/2024
28/03/2024324.1026/03/2024303.0028/03/2024
22/03/2024319.2018/03/2024304.3520/03/2024
15/03/2024352.0011/03/2024304.2514/03/2024
07/03/2024349.8005/03/2024330.5006/03/2024
02/03/2024359.0029/02/2024325.5529/02/2024
23/02/2024360.5522/02/2024339.9520/02/2024
16/02/2024367.7015/02/2024341.8514/02/2024