BSE Prices delayed by 5 minutes ! Prices as on   Sep 30, 2022   ABB India 3090.4 [ 3.05% ]ACC 2408.55 [ 1.29% ]Ambuja Cements Ltd. 515.45 [ 1.76% ]Asian Paints Ltd. 3342.15 [ -1.26% ]Axis Bank Ltd. 733.5 [ 2.07% ]Bajaj Auto 3527.1 [ 1.46% ]Bank of Baroda 132.4 [ 3.88% ]Bharti Airtel 799.75 [ 4.49% ]Bharat Heavy Ele 59.85 [ 2.31% ]Bharat Petroleum 304.9 [ 0.56% ]Britannia Ind. 3845 [ -0.52% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 1115.2 [ -0.22% ]Coal India 212.3 [ -0.59% ]Colgate Palm. 1629.25 [ 1.64% ]Dabur India 572.55 [ -0.51% ]DLF Ltd. 356.75 [ 1.80% ]Dr. Reddy's Labs 4333.95 [ -0.58% ]GAIL (India) 87 [ 1.28% ]Grasim Inds. 1675.25 [ 1.08% ]HCL Technologies 932.55 [ 1.07% ]HDFC 2289.5 [ 2.27% ]HDFC Bank 1422.4 [ 2.93% ]Hero MotoCorp 2550.1 [ 0.63% ]Hindustan Unilever L 2696.85 [ -0.18% ]Hindalco Indus. 391 [ 5.28% ]ICICI Bank 862.8 [ 2.22% ]IDFC L 66.35 [ 2.87% ]Indian Hotels Co 331.75 [ 1.53% ]IndusInd Bank 1186.3 [ 3.78% ]Infosys 1413.1 [ 1.11% ]ITC Ltd. 332 [ -0.32% ]Jindal St & Pwr 428.4 [ 2.41% ]Kotak Mahindra Bank 1821.25 [ 3.22% ]L&T 1848.7 [ 1.87% ]Lupin Ltd. 679.6 [ 3.91% ]Mahi. & Mahi 1268.7 [ 0.96% ]Maruti Suzuki India 8823.55 [ 2.35% ]MTNL 21.7 [ 3.33% ]Nestle India 19124.6 [ 0.77% ]NIIT Ltd. 314.3 [ -0.59% ]NMDC Ltd. 127.7 [ 2.04% ]NTPC 159.75 [ 0.03% ]ONGC 126.85 [ 0.20% ]Punj. NationlBak 36.55 [ 5.03% ]Power Grid Corpo 212.15 [ 1.75% ]Reliance Inds. 2377.7 [ 2.25% ]SBI 531.05 [ 1.74% ]Vedanta 270.05 [ 4.09% ]Shipping Corpn. 113.85 [ 1.07% ]Sun Pharma. 949 [ 1.96% ]Tata Chemicals 1105 [ 1.07% ]Tata Consumer Produc 803.4 [ 1.44% ]Tata Motors Ltd. 404.65 [ 0.58% ]Tata Steel 99.3 [ 2.53% ]Tata Power Co. 216.5 [ 2.00% ]Tata Consultancy 3004.6 [ 0.24% ]Tech Mahindra 1008.2 [ -0.23% ]UltraTech Cement 6249.85 [ 1.23% ]United Spirits 841.85 [ 0.45% ]Wipro 394.3 [ 0.22% ]Zee Entertainment En 258.2 [ 2.85% ]

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 30
733.50 +14.85 (+ 2.07%)
Volume 145289
Prev. Close 718.65
Open Price 719.00
Today's Low / High
714.45
     
737.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
618.10
     
866.60

NSE

Sep 30
733.20 +14.20 (+ 1.97%)
Volume 9536017
Prev. Close 719.00
Open Price 720.00
Today's Low / High
714.40
     
737.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
618.25
     
866.90
ISIN No INE238A01034 Market Cap. ( in Cr. ) 225254.29 P/BV 1.91 Book Value ( ) 384.45
BSE Code 532215 52 Week High/Low ( ) 867/618 FV/ML 2/1 P/E(X) 15.95
NSE Code AXISBANKEQ Book Closure 08/07/2022 EPS ( ) 45.96 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 866.60 25/10/2021 618.10 23/06/2022
NSE 866.90 25/10/2021 618.25 23/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2022763.0526/09/2022706.0028/09/2022
23/09/2022816.0020/09/2022764.3023/09/2022
16/09/2022811.2514/09/2022776.1516/09/2022
09/09/2022787.1009/09/2022739.0007/09/2022
02/09/2022754.8001/09/2022722.0529/08/2022
26/08/2022758.4025/08/2022733.7523/08/2022
19/08/2022776.0018/08/2022750.1519/08/2022
12/08/2022761.9512/08/2022728.2508/08/2022
05/08/2022738.4503/08/2022712.3004/08/2022
29/07/2022738.7525/07/2022702.1526/07/2022