• Sensex74013.53275.08(0.37%)
  • Nifty22427.959.9(0.27%)
  • USDINR83.38-0.03(-0.04%)
  • Gold7109364(0.09%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024 - 10:02AM   ABB India 6341.1 [ 0.53% ]ACC 2500.15 [ 1.92% ]Ambuja Cements 640.15 [ 0.58% ]Asian Paints Ltd. 2866.45 [ -0.27% ]Axis Bank Ltd. 1066.05 [ 0.91% ]Bajaj Auto 8835.05 [ 0.48% ]Bank of Baroda 259.05 [ -0.44% ]Bharti Airtel 1348.45 [ 0.46% ]Bharat Heavy Ele 260.3 [ 0.06% ]Bharat Petroleum 594.75 [ 0.30% ]Britannia Ind. 4798.85 [ 0.00% ]Cipla 1381.15 [ 2.48% ]Coal India 441.4 [ 0.10% ]Colgate Palm. 2720 [ 1.15% ]Dabur India 509 [ 0.35% ]DLF Ltd. 893.15 [ 0.86% ]Dr. Reddy's Labs 5956.45 [ 0.04% ]GAIL (India) 200.85 [ 0.60% ]Grasim Inds. 2362.7 [ -0.31% ]HCL Technologies 1491.1 [ 0.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1517 [ 0.65% ]Hero MotoCorp 4386.5 [ 1.00% ]Hindustan Unilever L 2258.1 [ -0.21% ]Hindalco Indus. 619.75 [ 1.28% ]ICICI Bank 1095.35 [ 0.47% ]IDFC L 124.9 [ -0.04% ]Indian Hotels Co 611.15 [ 1.15% ]IndusInd Bank 1472.1 [ -0.11% ]Infosys L 1438.65 [ -0.21% ]ITC Ltd. 430.5 [ 0.30% ]Jindal St & Pwr 928.25 [ 2.03% ]Kotak Mahindra Bank 1826.55 [ 0.73% ]L&T 3609.15 [ -0.02% ]Lupin Ltd. 1595.15 [ 0.92% ]Mahi. & Mahi 2074.3 [ 0.58% ]Maruti Suzuki India 13037 [ 0.33% ]MTNL 37.65 [ -0.87% ]Nestle India 2527.6 [ 1.12% ]NIIT Ltd. 107.3 [ 0.61% ]NMDC Ltd. 239.45 [ 2.11% ]NTPC 348.85 [ 0.56% ]ONGC 276.95 [ 0.09% ]Punj. NationlBak 132.85 [ 0.04% ]Power Grid Corpo 286.7 [ 0.60% ]Reliance Inds. 2925.2 [ 0.23% ]SBI 773.65 [ 0.10% ]Vedanta 383 [ 1.59% ]Shipping Corpn. 221.75 [ 0.64% ]Sun Pharma. 1494.9 [ 0.75% ]Tata Chemicals 1130.9 [ 1.45% ]Tata Consumer Produc 1114 [ -5.05% ]Tata Motors Ltd. 991.85 [ 0.53% ]Tata Steel 163.05 [ 1.21% ]Tata Power Co. 430.75 [ 0.31% ]Tata Consultancy 3880.65 [ 0.17% ]Tech Mahindra 1198 [ -0.17% ]UltraTech Cement 9605 [ 0.78% ]United Spirits 1180.9 [ 0.91% ]Wipro 463.5 [ 0.32% ]Zee Entertainment En 143.85 [ 0.10% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 10:02
1066.05 +9.60 (+ 0.91%)
Volume 38078
Prev. Close 1056.45
Open Price 1055.45
Today's Low / High
1055.45
     
1068.20
Bid Price(Qty.) 1065.45 (1)
Open Pr.(Qty.) 1066.05 (1)
52 Wk Low / High
853.75
     
1151.50

NSE

Apr 24, 09:49
1064.85 +9.10 (+ 0.86%)
Volume 900591
Prev. Close 1055.75
Open Price 1056.00
Today's Low / High
1056.00
     
1068.55
Bid Price(Qty.) 1064.50 (10)
Open Pr.(Qty.) 1064.85 (21)
52 Wk Low / High
853.65
     
1151.85
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 328720.62 P/BV 2.53 Book Value ( ₹ ) 420.42
BSE Code 532215 52 Week High/Low ( ₹ ) 1152/854 FV/ML 2/1 P/E(X) 30.39
NSE Code AXISBANKEQ Book Closure 07/07/2023 EPS ( ₹ ) 35.05 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,151.50 05/12/2023 853.75 28/04/2023
NSE 1,151.85 05/12/2023 853.65 28/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/20241,060.0023/04/20241,035.0022/04/2024
19/04/20241,070.0015/04/2024995.9519/04/2024
12/04/20241,096.0012/04/20241,063.2008/04/2024
05/04/20241,080.7504/04/20241,040.3002/04/2024
28/03/20241,058.4528/03/20241,027.8026/03/2024
22/03/20241,066.7018/03/20241,028.4521/03/2024
15/03/20241,121.0012/03/20241,030.6015/03/2024
07/03/20241,134.9507/03/20241,091.6006/03/2024
02/03/20241,101.6001/03/20241,055.3529/02/2024
23/02/20241,110.8522/02/20241,055.6020/02/2024