BSE Prices delayed by 5 minutes ! Prices as on   Sep 24, 2021   ABB India 1877.35 [ -1.17% ]ACC 2298.3 [ -2.30% ]Ambuja Cements Ltd. 410.75 [ -2.13% ]Asian Paints Ltd. 3443.6 [ 3.72% ]Axis Bank Ltd. 798.2 [ -1.74% ]Bajaj Auto Ltd. 3808.15 [ 0.21% ]Bank of Baroda 77.9 [ -2.14% ]Bharti Airtel 739.2 [ 1.79% ]Bharat Heavy Ele 56.25 [ -1.49% ]Bharat Petroleum 414.85 [ -1.19% ]Britannia Ind. 4040.45 [ -0.07% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 967 [ -0.11% ]Coal India 166 [ -0.78% ]Colgate Palm. 1690.4 [ -0.68% ]Dabur India 651.65 [ 0.70% ]DLF Ltd. 410.6 [ 2.15% ]Dr. Reddy's Labs 4792.8 [ -0.07% ]GAIL (India) Ltd. 152.6 [ -0.20% ]Grasim Inds. 1629.8 [ 1.43% ]HCL Technologies 1357.65 [ 2.24% ]HDFC 2838.45 [ 0.73% ]HDFC Bank 1601.35 [ 1.98% ]Hero MotoCorp 2832.9 [ -0.68% ]Hindustan Unilever L 2741.75 [ -1.44% ]Hindalco Indus. 478.4 [ -0.92% ]ICICI Bank 722.7 [ 0.74% ]IDFC L 55.9 [ 0.99% ]Indian Hotels Co 178.9 [ -2.67% ]IndusInd Bank 1162.6 [ -0.57% ]Infosys 1763.45 [ 1.25% ]ITC Ltd. 238.35 [ -1.67% ]Jindal St & Pwr 358.95 [ -3.23% ]Kotak Mahindra Bank 2027.1 [ 0.15% ]L&T 1768.1 [ -0.11% ]Lupin Ltd. 926.2 [ -1.51% ]Mahi. & Mahi 779.2 [ 2.74% ]Maruti Suzuki India 6950.6 [ 1.55% ]MTNL 18.6 [ -0.53% ]Nestle India 19892 [ 0.25% ]NIIT Ltd. 370.15 [ 12.95% ]NMDC Ltd. 140 [ -2.03% ]NTPC 124.35 [ -1.39% ]ONGC 136.05 [ -1.31% ]Punj. NationlBak 37.9 [ -1.56% ]Power Grid Corpo 176.15 [ -1.12% ]Reliance Inds. 2482.95 [ -0.27% ]SBI 440.8 [ -2.00% ]Vedanta 293.2 [ -2.27% ]Shipping Corpn. 114.35 [ -1.46% ]Sun Pharma. 769.7 [ -0.01% ]Tata Chemicals 885.2 [ 4.50% ]Tata Consumer Produc 836.15 [ -1.66% ]Tata Motors Ltd. 317.95 [ -1.12% ]Tata Steel 1271.9 [ -3.60% ]Tata Power Co. 139.1 [ -3.17% ]Tata Consultancy 3871.3 [ 0.07% ]Tech Mahindra 1514.4 [ -0.45% ]UltraTech Cement 7525.25 [ -1.19% ]United Spirits 827.45 [ -0.22% ]Wipro Ltd 676.65 [ 0.34% ]Zee Entertainment En 318.85 [ 0.17% ]

MARKETS

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 24
798.20 -14.15 ( -1.74%)
Volume 3480880
Prev. Close 812.35
Open Price 813.00
Today's Low / High
795.25
     
817.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.00
     
820.50

NSE

Sep 24
798.05 -14.10 ( -1.74%)
Volume 5184626
Prev. Close 812.15
Open Price 812.55
Today's Low / High
795.10
     
816.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
400.15
     
820.70
ISIN No INE238A01034 Market Cap. ( in Cr. ) 244721.47 P/BV 2.36 Book Value ( ) 337.83
BSE Code 532215 52 Week High/Low ( ) 821/400 FV/ML 2/1 P/E(X) 34.01
NSE Code AXISBANKEQ Book Closure 20/07/2019 EPS ( ) 23.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.50 17/09/2021 400.00 24/09/2020
NSE 820.70 17/09/2021 400.15 25/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/09/2021817.0024/09/2021772.3521/09/2021
17/09/2021820.5017/09/2021783.4513/09/2021
09/09/2021805.5506/09/2021782.0007/09/2021
03/09/2021819.0001/09/2021754.0030/08/2021
27/08/2021759.5527/08/2021731.6524/08/2021
20/08/2021765.5016/08/2021736.0520/08/2021
13/08/2021769.0011/08/2021741.3009/08/2021
06/08/2021757.3006/08/2021712.5502/08/2021
30/07/2021760.0026/07/2021707.1530/07/2021
23/07/2021766.6519/07/2021740.5023/07/2021