• Sensex73332.26388.58(0.53%)
  • Nifty22282.55134.65(0.61%)
  • USDINR83.50.06(0.06%)
  • Gold7258360(0.08%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 18, 2024 - 11:54AM   ABB India 6530 [ -1.76% ]ACC 2451 [ 0.29% ]Ambuja Cements 626.15 [ 1.48% ]Asian Paints Ltd. 2854.4 [ 0.84% ]Axis Bank Ltd. 1042.3 [ -1.00% ]Bajaj Auto 9044.9 [ 1.42% ]Bank of Baroda 262.35 [ 3.00% ]Bharti Airtel 1271.75 [ 4.52% ]Bharat Heavy Ele 261.5 [ 1.61% ]Bharat Petroleum 607 [ 2.42% ]Britannia Ind. 4717.25 [ -0.47% ]Cipla 1371.9 [ -0.30% ]Coal India 454.1 [ 0.22% ]Colgate Palm. 2687.4 [ -0.51% ]Dabur India 506.1 [ 0.44% ]DLF Ltd. 877.2 [ 0.11% ]Dr. Reddy's Labs 6079.25 [ 0.45% ]GAIL (India) 208.65 [ 1.38% ]Grasim Inds. 2288 [ 1.97% ]HCL Technologies 1466.85 [ -0.64% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1512.35 [ 0.20% ]Hero MotoCorp 4319.8 [ 0.02% ]Hindustan Unilever L 2230.5 [ 0.43% ]Hindalco Indus. 621.95 [ 2.17% ]ICICI Bank 1065.45 [ -0.20% ]IDFC L 123.85 [ 1.14% ]Indian Hotels Co 594.95 [ 1.97% ]IndusInd Bank 1496.4 [ 0.38% ]Infosys L 1422.2 [ 0.53% ]ITC Ltd. 424.45 [ -0.35% ]Jindal St & Pwr 925 [ 2.59% ]Kotak Mahindra Bank 1807 [ 0.65% ]L&T 3608.95 [ 1.80% ]Lupin Ltd. 1623.55 [ 0.89% ]Mahi. & Mahi 2080.8 [ 2.46% ]Maruti Suzuki India 12541.3 [ 0.30% ]MTNL 35.78 [ 2.73% ]Nestle India 2458.45 [ -3.48% ]NIIT Ltd. 107.95 [ 1.12% ]NMDC Ltd. 241.6 [ 0.50% ]NTPC 360.15 [ 0.25% ]ONGC 282.5 [ -0.19% ]Punj. NationlBak 132.25 [ 3.16% ]Power Grid Corpo 284.85 [ 3.83% ]Reliance Inds. 2946.6 [ 0.41% ]SBI 754.95 [ 0.41% ]Vedanta 389.65 [ 3.08% ]Shipping Corpn. 214.95 [ 0.75% ]Sun Pharma. 1537.9 [ 0.06% ]Tata Chemicals 1134 [ 2.50% ]Tata Consumer Produc 1152.95 [ 1.51% ]Tata Motors Ltd. 993.3 [ 0.09% ]Tata Steel 163.4 [ 2.09% ]Tata Power Co. 439.2 [ 2.06% ]Tata Consultancy 3922.15 [ 1.29% ]Tech Mahindra 1192.4 [ -0.30% ]UltraTech Cement 9507.3 [ 0.36% ]United Spirits 1158 [ 0.64% ]Wipro 450.35 [ 0.39% ]Zee Entertainment En 146.95 [ -0.51% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 18, 11:54
261.50 +4.15 (+ 1.61%)
Volume 322400
Prev. Close 257.35
Open Price 259.15
Today's Low / High
259.00
     
263.00
Bid Price(Qty.) 261.50 (608)
Open Pr.(Qty.) 261.65 (200)
52 Wk Low / High
70.97
     
271.90

NSE

Apr 18, 11:44
260.80 +3.05 (+ 1.18%)
Volume 7768942
Prev. Close 257.75
Open Price 259.60
Today's Low / High
258.80
     
263.00
Bid Price(Qty.) 260.70 (6218)
Open Pr.(Qty.) 260.80 (14)
52 Wk Low / High
71.00
     
275.85
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 90812.21 P/BV 3.38 Book Value ( ₹ ) 77.05
BSE Code 500103 52 Week High/Low ( ₹ ) 276/71 FV/ML 2/1 P/E(X) 190.25
NSE Code BHELEQ Book Closure 11/08/2023 EPS ( ₹ ) 1.37 Div Yield (%) 0.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.90 06/03/2024 70.97 17/04/2023
NSE 275.85 04/03/2024 71.00 17/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2024262.0015/04/2024251.4016/04/2024
12/04/2024269.1012/04/2024253.5009/04/2024
05/04/2024256.9004/04/2024247.5004/04/2024
28/03/2024253.3528/03/2024236.2026/03/2024
22/03/2024240.3022/03/2024213.5018/03/2024
15/03/2024259.5011/03/2024207.2015/03/2024
07/03/2024271.9006/03/2024237.0004/03/2024
02/03/2024238.1502/03/2024219.8529/02/2024
23/02/2024233.7520/02/2024220.4021/02/2024
16/02/2024233.2515/02/2024201.5013/02/2024