Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2025   ABB India 6327.9 [ 0.80% ]ACC 2045.75 [ 2.37% ]Ambuja Cements 547.75 [ 1.99% ]Asian Paints Ltd. 2276.45 [ 0.61% ]Axis Bank Ltd. 951.65 [ -0.85% ]Bajaj Auto 8400.2 [ -0.72% ]Bank of Baroda 229.1 [ 0.28% ]Bharti Airtel 1636.15 [ 0.28% ]Bharat Heavy Ele 206.15 [ 0.44% ]Bharat Petroleum 271.15 [ -2.36% ]Britannia Ind. 5011.45 [ 1.15% ]Cipla 1451.15 [ 0.82% ]Coal India 385.85 [ 1.70% ]Colgate Palm. 2739.6 [ -1.20% ]Dabur India 524.15 [ 0.64% ]DLF Ltd. 715.1 [ 0.19% ]Dr. Reddy's Labs 1289.35 [ -0.54% ]GAIL (India) 179.3 [ 1.62% ]Grasim Inds. 2459.65 [ 3.00% ]HCL Technologies 1805.85 [ -1.18% ]HDFC Bank 1664.8 [ -0.02% ]Hero MotoCorp 4100.7 [ 1.08% ]Hindustan Unilever L 2322.9 [ -0.86% ]Hindalco Indus. 607.95 [ -0.94% ]ICICI Bank 1202.45 [ 0.18% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 774.65 [ 0.21% ]IndusInd Bank 970.9 [ -0.16% ]Infosys L 1864.8 [ 0.44% ]ITC Ltd. 440.2 [ 0.72% ]Jindal St & Pwr 893.1 [ -0.37% ]Kotak Mahindra Bank 1894.6 [ -1.18% ]L&T 3503.7 [ -0.37% ]Lupin Ltd. 2150.2 [ 0.54% ]Mahi. & Mahi 2885.35 [ 2.03% ]Maruti Suzuki India 12046.3 [ 0.20% ]MTNL 47.63 [ -0.06% ]Nestle India 2195.6 [ -0.55% ]NIIT Ltd. 167.15 [ 0.91% ]NMDC Ltd. 68.14 [ 3.78% ]NTPC 323.65 [ 0.37% ]ONGC 263.05 [ -0.34% ]Punj. NationlBak 99.35 [ 1.17% ]Power Grid Corpo 294.3 [ -1.19% ]Reliance Inds. 1263.85 [ -1.05% ]SBI 745.95 [ -0.97% ]Vedanta 446.4 [ -1.07% ]Shipping Corpn. 197.35 [ 0.00% ]Sun Pharma. 1834.05 [ 2.01% ]Tata Chemicals 974.6 [ 2.14% ]Tata Consumer Produc 983.25 [ 1.55% ]Tata Motors 752.55 [ 1.29% ]Tata Steel 130.5 [ 1.20% ]Tata Power Co. 362.8 [ 1.13% ]Tata Consultancy 4145.7 [ -0.20% ]Tech Mahindra 1712.9 [ 1.75% ]UltraTech Cement 11422.7 [ 6.81% ]United Spirits 1500.05 [ 2.87% ]Wipro 317.65 [ 2.78% ]Zee Entertainment En 120.65 [ 2.20% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bharat Heavy Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 23
206.15 +0.90 (+ 0.44%)
Volume 239123
Prev. Close 205.25
Open Price 204.80
Today's Low / High
203.30
     
208.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.80
     
335.40

NSE

Jan 23
206.49 +1.03 (+ 0.50%)
Volume 11501338
Prev. Close 205.46
Open Price 204.30
Today's Low / High
203.20
     
208.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
191.66
     
335.35
ISIN No INE257A01026 Market Cap. ( ₹ in Cr. ) 71901.13 P/BV 2.97 Book Value ( ₹ ) 69.50
BSE Code 500103 52 Week High/Low ( ₹ ) 335/192 FV/ML 2/1 P/E(X) 254.80
NSE Code BHELEQ Book Closure 09/08/2024 EPS ( ₹ ) 0.81 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.40 09/07/2024 191.80 13/01/2025
NSE 335.35 09/07/2024 191.66 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/2025218.6020/01/2025199.3522/01/2025
17/01/2025214.5017/01/2025191.8013/01/2025
10/01/2025231.1006/01/2025203.1510/01/2025
03/01/2025236.8503/01/2025223.6530/12/2024
31/12/2024236.0030/12/2024223.6530/12/2024
27/12/2024243.6524/12/2024234.9027/12/2024
20/12/2024250.4017/12/2024231.8019/12/2024
13/12/2024255.6010/12/2024237.4013/12/2024
06/12/2024256.5004/12/2024247.8005/12/2024
29/11/2024253.8029/11/2024240.3525/11/2024