Open An Account

Account opening procedure

Sensex76348.06899.01 1.19%

Nifty23190.65283.05 1.23%

USDINR86.5-0.17 -0.19%

Gold3708-151.5 -3.93%

Gold3700-73.5 -1.95%

Gold3536.5-151.5 -4.11%

Gold3451.5-152.5 -4.23%

Gold189.5-12.5 -6.19%

Gold353.5138 64.04%

Gold216.5-12.5 -5.46%

Gold231-13 -5.33%

Gold4.5-1.5 -25%

Gold5.5-1.5 -21.43%

Gold6-1.5 -20%

Gold6.5-2 -23.53%

Gold7.5-2 -21.05%

Gold9-2.5 -21.74%

Gold10-2.5 -20%

Gold11-2.5 -18.52%

Gold12-3 -20%

Gold13.5-3 -18.18%

Gold3368-152 -4.32%

Gold246.5-13 -5.01%

Gold8875-139 -1.54%

Gold8776-139 -1.56%

Gold8677-139 -1.58%

Gold8578-139 -1.59%

Gold8479-139.5 -1.62%

Gold8380.5-139 -1.63%

Gold8281.5-139 -1.65%

Gold8182.5-139.5 -1.68%

Gold8083.5-139.5 -1.7%

Gold7985-139.5 -1.72%

Gold7886-139.5 -1.74%

Gold7787.5-139.5 -1.76%

Gold2680.557.5 2.19%

Gold275760 2.22%

Gold283462 2.24%

Gold446-82.5 -15.61%

Gold423-80.5 -15.99%

Gold401-78.5 -16.37%

Gold12742.5-137.5 -1.07%

Gold12643-138 -1.08%

Gold12544-137.5 -1.08%

Gold12445-137.5 -1.09%

Gold12345.5-138 -1.11%

Gold12246.5-137.5 -1.11%

Gold12147-138 -1.12%

Gold12048-138 -1.13%

Gold11949-137.5 -1.14%

Gold11849.5-138 -1.15%

Gold11750.5-138 -1.16%

Gold11651.5-137.5 -1.17%

Gold11552-138 -1.18%

Gold11453-138 -1.19%

Gold11354-137.5 -1.2%

Gold11254.5-138 -1.21%

Gold11155.5-138 -1.22%

Gold11056-138 -1.23%

Gold10957-138 -1.24%

Gold10858-138 -1.26%

Gold10758.5-138 -1.27%

Gold10659.5-138 -1.28%

Gold10560.5-138 -1.29%

Gold10461-138.5 -1.31%

Gold10362-138 -1.31%

Gold10263-138 -1.33%

Gold10163.5-138.5 -1.34%

Gold10064.5-138.5 -1.36%

Gold9965.5-138 -1.37%

Gold9866.5-138 -1.38%

Gold9767-138.5 -1.4%

Gold9668-138.5 -1.41%

Gold9569-138.5 -1.43%

Gold9469.5-138.5 -1.44%

Gold9370.5-138.5 -1.46%

Gold9271.5-138.5 -1.47%

Gold9172.5-138.5 -1.49%

Gold9073.5-138.5 -1.5%

Gold8974.5-138.5 -1.52%

Gold14428.5-137.5 -0.94%

Gold14329.5-137 -0.95%

Gold14230-137.5 -0.96%

Gold14131-137.5 -0.96%

Gold14031.5-137.5 -0.97%

Gold13932.5-137.5 -0.98%

Gold13833.5-137.5 -0.98%

Gold13734-137.5 -0.99%

Gold13635-137.5 -1%

Gold13536-137.5 -1.01%

Gold13436.5-137.5 -1.01%

Gold13337.5-137.5 -1.02%

Gold913258 39.39%

Gold680.5-7 -1.02%

Gold715-6 -0.83%

Gold750-5.5 -0.73%

Gold787-4 -0.51%

Gold2225.5-4.5 -0.2%

Gold2016.5-146.5 -6.77%

Gold1951.5-146 -6.96%

Gold1888-144.5 -7.11%

Gold1825.5-143.5 -7.29%

Gold1764-143 -7.5%

Gold1704-141.5 -7.67%

Gold1645-140.5 -7.87%

Gold1587.5-139 -8.05%

Gold1531-138 -8.27%

Gold824.5-3.5 -0.42%

Gold864-2 -0.23%

Gold904-1 -0.11%

Gold945.50.5 0.05%

Gold988.52 0.2%

Gold1260-228.5 -15.35%

Gold1077.54.5 0.42%

Gold1124.56 0.54%

Gold1738-40 -2.25%

Gold1422-135 -8.67%

Gold1369.5-133.5 -8.88%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold0.5-0.5 -50%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold1-0.5 -33.33%

Gold1.5-0.5 -25%

Gold1.5-0.5 -25%

Gold1.5-1 -40%

Gold2-0.5 -20%

Gold2-1 -33.33%

Gold2.5-1 -28.57%

Gold2.5-1 -28.57%

Gold3.5-1 -22.22%

Gold4-1.5 -27.27%

Gold15023.5-137.5 -0.91%

Gold14924.5-137 -0.91%

Gold14825-137.5 -0.92%

Gold14726-137.5 -0.93%

Gold14627-137 -0.93%

Gold2961-152 -4.88%

Gold2882-152 -5.01%

Gold3213152 4.97%

Gold2727.5-151.5 -5.26%

Gold2651.5-151.5 -5.4%

Gold2577-151 -5.54%

Gold2503-150.5 -5.67%

Gold2430-150.5 -5.83%

Gold2358.5-150 -5.98%

Gold2288-149 -6.11%

Gold2218.5-148.5 -6.27%

Gold2150-148 -6.44%

Gold335.5-13 -3.73%

Gold356-12.5 -3.39%

Gold642-58 -8.29%

Gold399.5-12.5 -3.03%

Gold423-12 -2.76%

Gold447-12 -2.61%

Gold472.5-11.5 -2.38%

Gold499-11 -2.16%

Gold526.5-10.5 -1.96%

Gold555-10 -1.77%

Gold584.5-9.5 -1.6%

Gold615.5-8.5 -1.36%

Gold46304460 2623.53%

Gold47224552 2677.65%

Gold48144644 2731.76%

Gold49074737 2786.47%

Gold17106.5-137 -0.79%

Gold17007.5-136.5 -0.8%

Gold16908-137 -0.8%

Gold50004830 2841.18%

Gold50934923 2895.88%

Gold51875017 2951.18%

Gold225.5111 96.94%

Gold107-63 -37.06%

Gold100-70 -41.18%

Gold93.5-76.5 -45%

Gold87-83 -48.82%

Gold81.5-88.5 -52.06%

Gold76-94 -55.29%

Gold16511.5-137 -0.82%

Gold16412-137 -0.83%

Gold16313-137 -0.83%

Gold1971.534.5 1.78%

Gold2037.536.5 1.82%

Gold210539.5 1.91%

Gold217341.5 1.95%

Gold2242.543.5 1.98%

Gold231346 2.03%

Gold2384.548.5 2.08%

Gold1780.528.5 1.63%

Gold184330.5 1.68%

Gold1906.532.5 1.73%

Gold835-112 -11.83%

Gold798.5-109.5 -12.06%

Gold763-107.5 -12.35%

Gold245750.5 2.1%

Gold2530.553 2.14%

Gold260555 2.16%

Gold729-105 -12.59%

Gold695.5-103.5 -12.95%

Gold663.5-101 -13.21%

Gold800.569 9.43%

Gold603-96.5 -13.8%

Gold574-94.5 -14.14%

Gold546.5-92 -14.41%

Gold520-89.5 -14.68%

Gold494-87.5 -15.05%

Gold469.5-85 -15.33%

Gold1318-132 -9.1%

Gold1268-130.5 -9.33%

Gold130081 6.64%

Gold1171.5-127 -9.78%

Gold1125-125.5 -10.04%

Gold11727.5 0.64%

Gold12219 0.74%

Gold1271.511 0.87%

Gold132312.5 0.95%

Gold137614.5 1.07%

Gold15817-137 -0.86%

Gold15718-137 -0.86%

Gold15618.5-137.5 -0.87%

Gold15519.5-137 -0.88%

Gold15420.5-137 -0.88%

Gold15321-137.5 -0.89%

Gold15222-137 -0.89%

Gold15123-137 -0.9%

Gold16214-137 -0.84%

Gold16114.5-137 -0.84%

Gold16015.5-137 -0.85%

Gold15916-137.5 -0.86%

Gold1080-123.5 -10.26%

Gold1036-122 -10.54%

Gold1252-64.5 -4.9%

Gold952-118 -11.03%

Gold912-116 -11.28%

Gold873-114 -11.55%

Gold143016 1.13%

Gold1485.518.5 1.26%

Gold1847.5325.5 21.39%

Gold2912.564.5 2.26%

Gold620164 35.96%

Gold2991.566.5 2.27%

Gold3071.569 2.3%

Gold3152.571.5 2.32%

Gold323473.5 2.33%

Gold331675 2.31%

Gold3399.578 2.35%

Gold3483.580 2.35%

Gold356882 2.35%

Gold365384 2.35%

Gold373986 2.35%

Gold3825.588 2.35%

Gold391390 2.35%

Gold4000.592 2.35%

Gold408994 2.35%

Gold417896 2.35%

Gold4267.597.5 2.34%

Gold257-60.5 -19.06%

Gold242-58.5 -19.47%

Gold228.5-56 -19.68%

Gold44564 16.8%

Gold202.5-52.5 -20.59%

Gold190.5-50.5 -20.95%

Gold179-48.5 -21.32%

Gold168-47 -21.86%

Gold158-45 -22.17%

Gold148.5-43 -22.45%

Gold360-74 -17.05%

Gold341-71.5 -17.33%

Gold322.5-69.5 -17.73%

Gold305-67 -18.01%

Gold288-65 -18.41%

Gold272-63 -18.81%

Gold13238.5-137.5 -1.03%

Gold13139-137.5 -1.04%

Gold13040-137.5 -1.04%

Gold12940.5-138 -1.06%

Gold12841.5-137.5 -1.06%

Gold1599.522 1.39%

Gold1658.524 1.47%

Gold171926 1.54%

Gold14527.5-137.5 -0.94%

Gold16809-137 -0.81%

Gold16709.5-137 -0.81%

Gold16610.5-137 -0.82%

Gold276-38 -12.1%

Gold107.5-10.5 -8.9%

Gold116-10.5 -8.3%

Gold474989.5 1.92%

Gold4419-149.5 -3.27%

Gold4328-150 -3.35%

Gold4238-150 -3.42%

Gold4148-150.5 -3.5%

Gold4058.5-151 -3.59%

Gold3970-151 -3.66%

Gold3882-151 -3.74%

Gold3794.5-151.5 -3.84%

Gold124.5-11 -8.12%

Gold134-11 -7.59%

Gold144-11.5 -7.4%

Gold154.5-11.5 -6.93%

Gold165.5-12 -6.76%

Gold177-12.5 -6.6%

Gold4357.599.5 2.34%

Gold4448101 2.32%

Gold4539103 2.32%

Gold5543-145 -2.55%

Gold139-41.5 -22.99%

Gold130.5-39.5 -23.24%

Gold122-38 -23.75%

Gold5447.5-145 -2.59%

Gold5352-146 -2.66%

Gold5257-146.5 -2.71%

Gold5162.5-146.5 -2.76%

Gold5068-147 -2.82%

Gold4974.5-147 -2.87%

Gold4880.5-148 -2.94%

Gold4787.5-148 -3%

Gold4695-148 -3.06%

Gold4602.5-148.5 -3.13%

Gold7688.5-140 -1.79%

Gold7590-140 -1.81%

Gold7491.5-140 -1.83%

Gold7393-140.5 -1.87%

Gold7294.5-140.5 -1.89%

Gold7196-141 -1.92%

Gold7097.5-141 -1.95%

Gold6999.5-141 -1.97%

Gold6901.5-141 -2%

Gold6803.5-141.5 -2.04%

Gold6705.5-141.5 -2.07%

Gold6607.5-142 -2.1%

Gold6510-142.5 -2.14%

Gold6412.5-142.5 -2.17%

Gold6315-143 -2.21%

Gold6218-143 -2.25%

Gold6121-143 -2.28%

Gold6024-143.5 -2.33%

Gold5927.5-143.5 -2.36%

Gold5831-144 -2.41%

Gold5734.5-144.5 -2.46%

Gold5638.5-145 -2.51%

Gold15-3 -16.67%

Gold16.5-3.5 -17.5%

Gold150128 581.82%

Gold20-4 -16.67%

Gold22-4 -15.38%

Gold24-4.5 -15.79%

Gold26-5 -16.13%

Gold29-5 -14.71%

Gold31.5-5.5 -14.86%

Gold34.5-5.5 -13.75%

Gold37.5-6 -13.79%

Gold41-6 -12.77%

Gold2011 0.5%

Gold48.5-7 -12.61%

Gold53-7 -11.67%

Gold57.5-7.5 -11.54%

Gold62.5-7.5 -10.71%

Gold67.5-8.5 -11.18%

Gold73-9 -10.98%

Gold79-9 -10.23%

Gold85.5-9.5 -10%

Gold92.5-9.5 -9.31%

Gold3285-152 -4.42%

Gold3202.5-152.5 -4.55%

Gold262.5-13 -4.72%

Gold279.5-13 -4.44%

Gold297.5-12.5 -4.03%

Gold316-13 -3.95%

Gold3121-152.5 -4.66%

Gold3040.5-152.5 -4.78%

BSE Prices delayed by 5 minutes ! Prices as on Mar 20, 2025 ABB India 5465.3 [ -0.17% ]ACC 1888.5 [ -0.55% ]Ambuja Cements 504.55 [ -0.46% ]Asian Paints Ltd. 2287 [ 0.31% ]Axis Bank Ltd. 1053.5 [ 0.12% ]Bajaj Auto 7920.1 [ 2.54% ]Bank of Baroda 215.75 [ 0.94% ]Bharti Airtel 1704.95 [ 4.17% ]Bharat Heavy Ele 206.45 [ 0.22% ]Bharat Petroleum 272 [ 2.51% ]Britannia Ind. 4831.25 [ 2.36% ]Cipla 1513.05 [ 0.97% ]Coal India 396.65 [ 0.23% ]Colgate Palm. 2418.3 [ 0.18% ]Dabur India 499.2 [ 0.83% ]DLF Ltd. 694.25 [ -0.48% ]Dr. Reddy's Labs 1186.65 [ 1.26% ]GAIL (India) 168.45 [ 1.54% ]Grasim Inds. 2460.9 [ 0.07% ]HCL Technologies 1560.8 [ 1.12% ]HDFC Bank 1767.3 [ 1.34% ]Hero MotoCorp 3596.9 [ 1.73% ]Hindustan Unilever L 2241.8 [ 1.86% ]Hindalco Indus. 706 [ 1.18% ]ICICI Bank 1321.35 [ 0.66% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 815.55 [ 0.51% ]IndusInd Bank 683.8 [ -1.23% ]Infosys L 1614.15 [ 1.74% ]ITC Ltd. 403.7 [ 0.16% ]Jindal St & Pwr 925.3 [ -0.05% ]Kotak Mahindra Bank 2035.25 [ 0.68% ]L&T 3349.2 [ 0.92% ]Lupin Ltd. 2084.75 [ 1.17% ]Mahi. & Mahi 2829.75 [ 1.56% ]Maruti Suzuki India 11735.9 [ 0.99% ]MTNL 45.9 [ -0.86% ]Nestle India 2221.4 [ 1.68% ]NIIT Ltd. 121.8 [ -2.21% ]NMDC Ltd. 68.81 [ 0.06% ]NTPC 341.65 [ 0.13% ]ONGC 235.75 [ 1.35% ]Punj. NationlBak 91.34 [ 0.37% ]Power Grid Corpo 279.95 [ 1.08% ]Reliance Inds. 1268.55 [ 1.67% ]SBI 749.2 [ 0.56% ]Vedanta 470.75 [ 2.29% ]Shipping Corpn. 176.35 [ 11.79% ]Sun Pharma. 1750.1 [ 0.96% ]Tata Chemicals 837.7 [ 0.62% ]Tata Consumer Produc 965.45 [ 1.58% ]Tata Motors 690.15 [ 1.21% ]Tata Steel 159 [ 0.28% ]Tata Power Co. 370.2 [ -0.38% ]Tata Consultancy 3562.8 [ 1.88% ]Tech Mahindra 1410.5 [ 1.01% ]UltraTech Cement 10950.15 [ 0.14% ]United Spirits 1375.3 [ 2.06% ]Wipro 267.95 [ 0.83% ]Zee Entertainment En 103.09 [ 2.88% ]

BSE MCX

MARKETS

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

GO

BSE

Mar 20

272.00 +6.65 (+ 2.51%)

Volume 524304

Prev. Close 265.35

Open Price 266.30

Today's Low / High

264.75

272.80

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

234.15

376.00

NSE

Mar 20

272.13 +6.87 (+ 2.59%)

Volume 10789615

Prev. Close 265.26

Open Price 266.60

Today's Low / High

264.75

272.93

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

234.01

376.00

ISIN No	INE029A01011	Market Cap. ( ₹ in Cr. )	118063.75	P/BV	1.53	Book Value ( ₹ )	177.88
BSE Code	500547	52 Week High/Low ( ₹ )	376/234	FV/ML	10/1	P/E(X)	4.40
NSE Code	BPCLEQ	Book Closure	29/01/2025	EPS ( ₹ )	61.91	Div Yield (%)	11.58

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	376.00	30/09/2024	234.15	03/03/2025
NSE	376.00	30/09/2024	234.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2025	272.80	20/03/2025	258.40	17/03/2025
13/03/2025	269.95	12/03/2025	254.30	11/03/2025
07/03/2025	265.90	06/03/2025	234.15	03/03/2025
28/02/2025	253.45	24/02/2025	236.15	28/02/2025
21/02/2025	259.75	20/02/2025	246.50	17/02/2025
14/02/2025	265.90	10/02/2025	247.40	14/02/2025
07/02/2025	267.20	06/02/2025	242.30	03/02/2025
01/02/2025	264.95	27/01/2025	248.15	01/02/2025
24/01/2025	287.00	21/01/2025	262.85	24/01/2025
17/01/2025	275.60	15/01/2025	263.60	16/01/2025

« ‹ 1 2 › »