Home
Careers
Feedback
Support
Employee Login
Sensex
72943.68
-456.1
(-0.62%)
Nifty
22147.9
-124.6
(-0.55%)
USDINR
83.5
0.06
(0.06%)
Gold
72458
-571
(-0.78%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
72943.68
-456.1
-0.62%
Nifty
22147.9
-124.6
-0.55%
USDINR
83.5
0.06
0.06%
Gold
72458
-571
-0.78%
BSE Prices delayed by 5 minutes ! Prices as on Apr 16, 2024
ABB India
6647.2
[ 1.33% ]
ACC
2443.8
[ 0.08% ]
Ambuja Cements
617
[ 1.68% ]
Asian Paints Ltd.
2830.55
[ -0.46% ]
Axis Bank Ltd.
1052.8
[ -0.54% ]
Bajaj Auto
8918.7
[ -0.86% ]
Bank of Baroda
254.7
[ -2.54% ]
Bharti Airtel
1216.7
[ -0.68% ]
Bharat Heavy Ele
257.35
[ 0.37% ]
Bharat Petroleum
592.65
[ 0.46% ]
Britannia Ind.
4739.7
[ -0.51% ]
Cipla
1376.05
[ -0.38% ]
Coal India
453.1
[ 0.49% ]
Colgate Palm.
2701.15
[ 1.09% ]
Dabur India
503.9
[ 1.75% ]
DLF Ltd.
876.25
[ -0.97% ]
Dr. Reddy's Labs
6052
[ 0.70% ]
GAIL (India)
205.8
[ 1.01% ]
Grasim Inds.
2243.8
[ 0.15% ]
HCL Technologies
1476.3
[ -1.94% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1509.4
[ 0.97% ]
Hero MotoCorp
4319.15
[ -1.40% ]
Hindustan Unilever L
2220.9
[ 1.20% ]
Hindalco Indus.
608.75
[ -0.64% ]
ICICI Bank
1067.55
[ -1.04% ]
IDFC L
122.45
[ 0.49% ]
Indian Hotels Co
583.45
[ -2.37% ]
IndusInd Bank
1490.75
[ -3.12% ]
Infosys L
1414.75
[ -3.65% ]
ITC Ltd.
425.95
[ 0.01% ]
Jindal St & Pwr
901.65
[ 0.87% ]
Kotak Mahindra Bank
1795.4
[ -0.14% ]
L&T
3545.15
[ -1.55% ]
Lupin Ltd.
1609.2
[ 0.05% ]
Mahi. & Mahi
2030.85
[ -0.95% ]
Maruti Suzuki India
12503.45
[ 0.62% ]
MTNL
34.83
[ -1.14% ]
Nestle India
2547.15
[ -0.19% ]
NIIT Ltd.
106.75
[ 0.33% ]
NMDC Ltd.
240.4
[ -0.29% ]
NTPC
359.25
[ -0.58% ]
ONGC
283.05
[ 1.18% ]
Punj. NationlBak
128.2
[ -3.50% ]
Power Grid Corpo
274.35
[ 0.07% ]
Reliance Inds.
2934.45
[ 0.05% ]
SBI
751.9
[ -0.65% ]
Vedanta
378
[ 2.01% ]
Shipping Corpn.
213.35
[ 1.23% ]
Sun Pharma.
1536.95
[ -0.27% ]
Tata Chemicals
1106.3
[ 0.41% ]
Tata Consumer Produc
1135.75
[ 0.49% ]
Tata Motors Ltd.
992.45
[ -0.63% ]
Tata Steel
160.05
[ -0.53% ]
Tata Power Co.
430.35
[ -0.27% ]
Tata Consultancy
3872.3
[ -1.76% ]
Tech Mahindra
1196
[ -1.90% ]
UltraTech Cement
9473.35
[ -0.30% ]
United Spirits
1150.6
[ 0.12% ]
Wipro
448.6
[ -2.32% ]
Zee Entertainment En
147.7
[ 4.05% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Bonlon Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Apr 16
37.95
+0.64 (+ 1.72%)
Volume
3645
Prev. Close
37.31
Open Price
38.10
Today's Low / High
36.95
39.34
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
24.61
58.00
Bonlon Industries Ltd.is not traded in NSE
ISIN No
INE0B9A01018
Market Cap. (
₹
in Cr. )
53.83
P/BV
0.70
Book Value (
₹
)
54.04
BSE Code
543211
52 Week High/Low (
₹
)
58/25
FV/ML
10/1
P/E(X)
31.97
NSE Code
-
Book Closure
29/09/2023
EPS (
₹
)
1.19
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
58.00
18/04/2023
24.61
31/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/04/2024
39.40
15/04/2024
35.00
15/04/2024
12/04/2024
45.63
09/04/2024
35.60
12/04/2024
05/04/2024
44.70
05/04/2024
33.52
01/04/2024
28/03/2024
41.48
26/03/2024
34.92
28/03/2024
22/03/2024
40.49
18/03/2024
33.44
20/03/2024
15/03/2024
44.94
12/03/2024
38.24
15/03/2024
07/03/2024
46.78
05/03/2024
40.80
07/03/2024
02/03/2024
49.90
26/02/2024
42.71
02/03/2024
23/02/2024
49.00
23/02/2024
40.00
20/02/2024
16/02/2024
45.24
13/02/2024
39.10
14/02/2024
«
‹
1
2
›
»