• Sensex72943.68-456.1(-0.62%)
  • Nifty22147.9-124.6(-0.55%)
  • USDINR83.50.06(0.06%)
  • Gold72458-571(-0.78%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 16, 2024   ABB India 6647.2 [ 1.33% ]ACC 2443.8 [ 0.08% ]Ambuja Cements 617 [ 1.68% ]Asian Paints Ltd. 2830.55 [ -0.46% ]Axis Bank Ltd. 1052.8 [ -0.54% ]Bajaj Auto 8918.7 [ -0.86% ]Bank of Baroda 254.7 [ -2.54% ]Bharti Airtel 1216.7 [ -0.68% ]Bharat Heavy Ele 257.35 [ 0.37% ]Bharat Petroleum 592.65 [ 0.46% ]Britannia Ind. 4739.7 [ -0.51% ]Cipla 1376.05 [ -0.38% ]Coal India 453.1 [ 0.49% ]Colgate Palm. 2701.15 [ 1.09% ]Dabur India 503.9 [ 1.75% ]DLF Ltd. 876.25 [ -0.97% ]Dr. Reddy's Labs 6052 [ 0.70% ]GAIL (India) 205.8 [ 1.01% ]Grasim Inds. 2243.8 [ 0.15% ]HCL Technologies 1476.3 [ -1.94% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.4 [ 0.97% ]Hero MotoCorp 4319.15 [ -1.40% ]Hindustan Unilever L 2220.9 [ 1.20% ]Hindalco Indus. 608.75 [ -0.64% ]ICICI Bank 1067.55 [ -1.04% ]IDFC L 122.45 [ 0.49% ]Indian Hotels Co 583.45 [ -2.37% ]IndusInd Bank 1490.75 [ -3.12% ]Infosys L 1414.75 [ -3.65% ]ITC Ltd. 425.95 [ 0.01% ]Jindal St & Pwr 901.65 [ 0.87% ]Kotak Mahindra Bank 1795.4 [ -0.14% ]L&T 3545.15 [ -1.55% ]Lupin Ltd. 1609.2 [ 0.05% ]Mahi. & Mahi 2030.85 [ -0.95% ]Maruti Suzuki India 12503.45 [ 0.62% ]MTNL 34.83 [ -1.14% ]Nestle India 2547.15 [ -0.19% ]NIIT Ltd. 106.75 [ 0.33% ]NMDC Ltd. 240.4 [ -0.29% ]NTPC 359.25 [ -0.58% ]ONGC 283.05 [ 1.18% ]Punj. NationlBak 128.2 [ -3.50% ]Power Grid Corpo 274.35 [ 0.07% ]Reliance Inds. 2934.45 [ 0.05% ]SBI 751.9 [ -0.65% ]Vedanta 378 [ 2.01% ]Shipping Corpn. 213.35 [ 1.23% ]Sun Pharma. 1536.95 [ -0.27% ]Tata Chemicals 1106.3 [ 0.41% ]Tata Consumer Produc 1135.75 [ 0.49% ]Tata Motors Ltd. 992.45 [ -0.63% ]Tata Steel 160.05 [ -0.53% ]Tata Power Co. 430.35 [ -0.27% ]Tata Consultancy 3872.3 [ -1.76% ]Tech Mahindra 1196 [ -1.90% ]UltraTech Cement 9473.35 [ -0.30% ]United Spirits 1150.6 [ 0.12% ]Wipro 448.6 [ -2.32% ]Zee Entertainment En 147.7 [ 4.05% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bonlon Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
37.95 +0.64 (+ 1.72%)
Volume 3645
Prev. Close 37.31
Open Price 38.10
Today's Low / High
36.95
     
39.34
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.61
     
58.00
Bonlon Industries Ltd.is not traded in NSE
ISIN No INE0B9A01018 Market Cap. ( ₹ in Cr. ) 53.83 P/BV 0.70 Book Value ( ₹ ) 54.04
BSE Code 543211 52 Week High/Low ( ₹ ) 58/25 FV/ML 10/1 P/E(X) 31.97
NSE Code - Book Closure 29/09/2023 EPS ( ₹ ) 1.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.00 18/04/2023 24.61 31/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/202439.4015/04/202435.0015/04/2024
12/04/202445.6309/04/202435.6012/04/2024
05/04/202444.7005/04/202433.5201/04/2024
28/03/202441.4826/03/202434.9228/03/2024
22/03/202440.4918/03/202433.4420/03/2024
15/03/202444.9412/03/202438.2415/03/2024
07/03/202446.7805/03/202440.8007/03/2024
02/03/202449.9026/02/202442.7102/03/2024
23/02/202449.0023/02/202440.0020/02/2024
16/02/202445.2413/02/202439.1014/02/2024