BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]

MARKETS

Company Info

HIGH/LOW

California Software Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 28, 04:00
30.30 -1.55 ( -4.87%)
Volume 16358
Prev. Close 31.85
Open Price 31.65
Today's Low / High
30.30
     
31.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.87
     
37.60

NSE

Oct 28, 03:46
30.00 -1.55 ( -4.91%)
Volume 65590
Prev. Close 31.55
Open Price 32.10
Today's Low / High
30.00
     
32.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 30.00 (1)
52 Wk Low / High
7.40
     
37.55
ISIN No INE526B01014 Market Cap. ( in Cr. ) 46.37 P/BV 7.25 Book Value ( ) 4.14
BSE Code 532386 52 Week High/Low ( ) 38/7 FV/ML 10/1 P/E(X) 0.00
NSE Code CALSOFTBE Book Closure 25/08/2021 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.60 19/10/2021 7.87 07/05/2021
NSE 37.55 19/10/2021 7.40 07/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/202133.8525/10/202131.2526/10/2021
22/10/202137.6019/10/202132.8021/10/2021
14/10/202136.6511/10/202130.9514/10/2021
08/10/202135.2508/10/202127.6005/10/2021
01/10/202133.2001/10/202126.7027/09/2021
24/09/202130.0522/09/202124.6524/09/2021
17/09/202126.0017/09/202117.9513/09/2021
09/09/202118.8506/09/202118.8506/09/2021
03/09/202119.8030/08/202119.8030/08/2021
27/08/202120.8023/08/202120.8023/08/2021