BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024   ABB India 6363.3 [ 1.33% ]ACC 2490.7 [ 1.39% ]Ambuja Cements 612.3 [ 1.76% ]Asian Paints Ltd. 2846 [ 0.56% ]Axis Bank Ltd. 1048.3 [ -0.50% ]Bajaj Auto 9144.9 [ -0.29% ]Bank of Baroda 264.2 [ 2.07% ]Bharti Airtel 1229.05 [ 0.36% ]Bharat Heavy Ele 247.2 [ 1.77% ]Bharat Petroleum 602.3 [ 1.23% ]Britannia Ind. 4912.95 [ -0.14% ]Cipla 1494.65 [ 1.94% ]Coal India 433.75 [ 0.70% ]Colgate Palm. 2710.9 [ 2.02% ]Dabur India 523.15 [ 0.33% ]DLF Ltd. 898.3 [ 1.99% ]Dr. Reddy's Labs 6155.15 [ 1.78% ]GAIL (India) 181.15 [ 0.50% ]Grasim Inds. 2288.5 [ 3.74% ]HCL Technologies 1543.3 [ -0.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.2 [ 0.52% ]Hero MotoCorp 4717.2 [ 3.21% ]Hindustan Unilever L 2268.25 [ 1.26% ]Hindalco Indus. 560.45 [ 0.52% ]ICICI Bank 1095.85 [ 1.09% ]IDFC L 110.65 [ -0.58% ]Indian Hotels Co 591.35 [ 0.96% ]IndusInd Bank 1555.7 [ 1.47% ]Infosys L 1498.8 [ 0.99% ]ITC Ltd. 428.55 [ 0.13% ]Jindal St & Pwr 849.45 [ 1.88% ]Kotak Mahindra Bank 1785.8 [ 0.57% ]L&T 3774.1 [ 1.83% ]Lupin Ltd. 1617.85 [ 1.23% ]Mahi. & Mahi 1921.35 [ 2.26% ]Maruti Suzuki India 12613.1 [ 0.74% ]MTNL 32.92 [ -3.01% ]Nestle India 2623.3 [ 2.18% ]NIIT Ltd. 105.55 [ -2.72% ]NMDC Ltd. 201.7 [ 1.33% ]NTPC 335.95 [ 1.60% ]ONGC 267.85 [ 2.29% ]Punj. NationlBak 124.35 [ 1.30% ]Power Grid Corpo 277.05 [ 2.21% ]Reliance Inds. 2976.8 [ -0.37% ]SBI 752.6 [ 2.53% ]Vedanta 271.65 [ 0.02% ]Shipping Corpn. 208.75 [ 3.42% ]Sun Pharma. 1620.5 [ 0.77% ]Tata Chemicals 1080.6 [ -2.72% ]Tata Consumer Produc 1095.4 [ 0.56% ]Tata Motors Ltd. 993 [ 1.45% ]Tata Steel 155.9 [ 2.00% ]Tata Power Co. 394.15 [ 1.49% ]Tata Consultancy 3883.55 [ 1.20% ]Tech Mahindra 1250.4 [ -0.26% ]UltraTech Cement 9745.05 [ 1.24% ]United Spirits 1134.3 [ -0.34% ]Wipro 480.05 [ 1.66% ]Zee Entertainment En 138.7 [ -1.87% ]

MARKETS

Company Info

HIGH/LOW

Chemcon Speciality Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28
231.05 -6.30 ( -2.65%)
Volume 34470
Prev. Close 237.35
Open Price 237.35
Today's Low / High
230.00
     
240.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.00
     
319.05

NSE

Mar 28
231.00 -6.25 ( -2.63%)
Volume 143129
Prev. Close 237.25
Open Price 237.25
Today's Low / High
230.05
     
240.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
221.10
     
319.45
ISIN No INE03YM01018 Market Cap. ( in Cr. ) 846.17 P/BV 1.85 Book Value ( ) 124.86
BSE Code 543233 52 Week High/Low ( ) 319/221 FV/ML 10/1 P/E(X) 15.35
NSE Code CHEMCONEQ Book Closure 23/08/2022 EPS ( ) 15.04 Div Yield (%) 1.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.05 11/09/2023 221.00 29/03/2023
NSE 319.45 11/09/2023 221.10 29/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/03/2024253.8526/03/2024230.0028/03/2024
22/03/2024261.1018/03/2024247.2520/03/2024
15/03/2024280.3011/03/2024246.0513/03/2024
07/03/2024286.4505/03/2024268.2006/03/2024
02/03/2024277.9528/02/2024257.5026/02/2024
23/02/2024269.3520/02/2024261.0022/02/2024
16/02/2024274.8515/02/2024246.0013/02/2024
09/02/2024278.1005/02/2024265.0009/02/2024
02/02/2024281.4002/02/2024270.1029/01/2024
25/01/2024283.0023/01/2024273.0024/01/2024