• Sensex72161.17-327.82(-0.45%)
  • Nifty21871.5-124.35(-0.57%)
  • USDINR83.520.02(0.02%)
  • Gold72617-66(-0.09%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 11:21AM   ABB India 6288.4 [ -1.24% ]ACC 2389.75 [ -0.93% ]Ambuja Cements 607.25 [ -1.47% ]Asian Paints Ltd. 2789.45 [ -0.90% ]Axis Bank Ltd. 1001.9 [ -2.17% ]Bajaj Auto 8723.65 [ -3.26% ]Bank of Baroda 253.05 [ -2.35% ]Bharti Airtel 1273 [ 0.46% ]Bharat Heavy Ele 251 [ -0.85% ]Bharat Petroleum 575.95 [ -2.34% ]Britannia Ind. 4676.15 [ -0.40% ]Cipla 1345.8 [ -0.14% ]Coal India 432.65 [ -1.39% ]Colgate Palm. 2645 [ -0.79% ]Dabur India 498.3 [ -1.15% ]DLF Ltd. 841.85 [ -1.66% ]Dr. Reddy's Labs 5908.85 [ -0.84% ]GAIL (India) 200.1 [ -1.69% ]Grasim Inds. 2254.2 [ 1.19% ]HCL Technologies 1445.9 [ -1.48% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1504.6 [ 0.67% ]Hero MotoCorp 4187.9 [ -1.52% ]Hindustan Unilever L 2221.45 [ 0.29% ]Hindalco Indus. 603.35 [ -1.54% ]ICICI Bank 1059.65 [ 0.40% ]IDFC L 121.3 [ -0.57% ]Indian Hotels Co 585.1 [ -1.45% ]IndusInd Bank 1453.25 [ -1.40% ]Infosys L 1401.8 [ -1.32% ]ITC Ltd. 423.4 [ 1.06% ]Jindal St & Pwr 900.75 [ -0.51% ]Kotak Mahindra Bank 1780.5 [ -0.33% ]L&T 3492.1 [ -1.66% ]Lupin Ltd. 1557.4 [ -2.27% ]Mahi. & Mahi 2039.55 [ 0.76% ]Maruti Suzuki India 12274 [ -0.99% ]MTNL 34.66 [ -3.02% ]Nestle India 2442.45 [ -0.82% ]NIIT Ltd. 105.1 [ -1.04% ]NMDC Ltd. 232.25 [ -1.19% ]NTPC 345.3 [ -1.74% ]ONGC 274.25 [ -0.02% ]Punj. NationlBak 127.05 [ -1.93% ]Power Grid Corpo 278.1 [ -0.75% ]Reliance Inds. 2904.2 [ -0.82% ]SBI 737.65 [ -0.96% ]Vedanta 385.2 [ -0.95% ]Shipping Corpn. 206.55 [ -1.97% ]Sun Pharma. 1506.55 [ -0.70% ]Tata Chemicals 1085.3 [ -1.84% ]Tata Consumer Produc 1118.1 [ -1.42% ]Tata Motors Ltd. 948.35 [ -2.37% ]Tata Steel 158.45 [ -0.97% ]Tata Power Co. 422.9 [ -1.63% ]Tata Consultancy 3821.6 [ -1.08% ]Tech Mahindra 1176.25 [ -0.31% ]UltraTech Cement 9331 [ -0.60% ]United Spirits 1124 [ -2.35% ]Wipro 444.45 [ 0.03% ]Zee Entertainment En 142.95 [ -1.38% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 11:21
432.65 -6.10 ( -1.39%)
Volume 234448
Prev. Close 438.75
Open Price 436.65
Today's Low / High
428.10
     
438.70
Bid Price(Qty.) 432.25 (14)
Open Pr.(Qty.) 432.55 (239)
52 Wk Low / High
223.30
     
487.75

NSE

Apr 19, 11:09
432.35 -6.25 ( -1.42%)
Volume 3193506
Prev. Close 438.60
Open Price 436.00
Today's Low / High
428.05
     
438.60
Bid Price(Qty.) 432.20 (729)
Open Pr.(Qty.) 432.35 (17)
52 Wk Low / High
223.25
     
487.60
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 266445.56 P/BV 4.65 Book Value ( ₹ ) 92.89
BSE Code 533278 52 Week High/Low ( ₹ ) 488/223 FV/ML 10/1 P/E(X) 9.46
NSE Code COALINDIAEQ Book Closure 20/02/2024 EPS ( ₹ ) 45.70 Div Yield (%) 5.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.75 16/02/2024 223.30 26/06/2023
NSE 487.60 16/02/2024 223.25 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024456.8518/04/2024435.3018/04/2024
12/04/2024463.5512/04/2024437.3009/04/2024
05/04/2024453.5004/04/2024434.7501/04/2024
28/03/2024440.8026/03/2024426.2027/03/2024
22/03/2024436.1522/03/2024412.8020/03/2024
15/03/2024462.8011/03/2024401.3015/03/2024
07/03/2024465.2507/03/2024444.7506/03/2024
02/03/2024450.0002/03/2024429.7029/02/2024
23/02/2024487.5019/02/2024427.9022/02/2024
16/02/2024487.7516/02/2024430.3512/02/2024