• Sensex73067.75578.76(0.8%)
  • Nifty22162.3166.45(0.76%)
  • USDINR83.520.02(0.02%)
  • Gold72563-120(-0.17%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 3:24PM   ABB India 6293.15 [ -1.16% ]ACC 2401 [ -0.46% ]Ambuja Cements 609.35 [ -1.13% ]Asian Paints Ltd. 2807.9 [ -0.24% ]Axis Bank Ltd. 1029 [ 0.47% ]Bajaj Auto 8790.15 [ -2.52% ]Bank of Baroda 256.9 [ -0.87% ]Bharti Airtel 1287.95 [ 1.64% ]Bharat Heavy Ele 254.9 [ 0.69% ]Bharat Petroleum 586.2 [ -0.60% ]Britannia Ind. 4669.55 [ -0.54% ]Cipla 1342.25 [ -0.40% ]Coal India 435.7 [ -0.70% ]Colgate Palm. 2651.5 [ -0.55% ]Dabur India 504.4 [ 0.06% ]DLF Ltd. 857.05 [ 0.12% ]Dr. Reddy's Labs 5948.25 [ -0.18% ]GAIL (India) 201.85 [ -0.84% ]Grasim Inds. 2264.8 [ 1.67% ]HCL Technologies 1447.2 [ -1.39% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533.75 [ 2.62% ]Hero MotoCorp 4220 [ -0.77% ]Hindustan Unilever L 2227.85 [ 0.58% ]Hindalco Indus. 613.7 [ 0.15% ]ICICI Bank 1067.55 [ 1.15% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.7 [ 0.51% ]IndusInd Bank 1479.25 [ 0.36% ]Infosys L 1410.35 [ -0.72% ]ITC Ltd. 424.2 [ 1.25% ]Jindal St & Pwr 930.2 [ 2.74% ]Kotak Mahindra Bank 1789.15 [ 0.15% ]L&T 3517.9 [ -0.93% ]Lupin Ltd. 1547.65 [ -2.89% ]Mahi. & Mahi 2084.45 [ 2.98% ]Maruti Suzuki India 12722.75 [ 2.63% ]MTNL 34.95 [ -2.21% ]Nestle India 2439.6 [ -0.94% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 236 [ 0.40% ]NTPC 350 [ -0.40% ]ONGC 274.55 [ 0.09% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.3 [ 0.39% ]Reliance Inds. 2939.95 [ 0.40% ]SBI 750 [ 0.70% ]Vedanta 385.4 [ -0.90% ]Shipping Corpn. 209.5 [ -0.57% ]Sun Pharma. 1522 [ 0.32% ]Tata Chemicals 1102.05 [ -0.33% ]Tata Consumer Produc 1137 [ 0.25% ]Tata Motors Ltd. 964.2 [ -0.74% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3820.55 [ -1.11% ]Tech Mahindra 1193.7 [ 1.17% ]UltraTech Cement 9393 [ 0.06% ]United Spirits 1123.9 [ -2.35% ]Wipro 452.65 [ 1.88% ]Zee Entertainment En 143 [ -1.35% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 03:24
2651.50 -14.60 ( -0.55%)
Volume 5312
Prev. Close 2666.10
Open Price 2630.45
Today's Low / High
2630.00
     
2662.00
Bid Price(Qty.) 2648.95 (9)
Open Pr.(Qty.) 2652.55 (1)
52 Wk Low / High
1520.30
     
2813.80

NSE

Apr 19, 03:14
2651.95 -15.75 ( -0.59%)
Volume 215172
Prev. Close 2667.70
Open Price 2650.00
Today's Low / High
2628.10
     
2663.95
Bid Price(Qty.) 2651.90 (7)
Open Pr.(Qty.) 2651.95 (37)
52 Wk Low / High
1520.05
     
2815.90
ISIN No INE259A01022 Market Cap. ( ₹ in Cr. ) 72129.23 P/BV 41.91 Book Value ( ₹ ) 63.27
BSE Code 500830 52 Week High/Low ( ₹ ) 2816/1520 FV/ML 1/1 P/E(X) 68.88
NSE Code COLPALEQ Book Closure 06/11/2023 EPS ( ₹ ) 38.50 Div Yield (%) 1.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,813.80 03/04/2024 1,520.30 20/04/2023
NSE 2,815.90 04/04/2024 1,520.05 20/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/20242,721.9516/04/20242,585.1015/04/2024
12/04/20242,744.0008/04/20242,605.0010/04/2024
05/04/20242,813.8003/04/20242,678.3001/04/2024
28/03/20242,760.9526/03/20242,633.3028/03/2024
22/03/20242,749.8518/03/20242,598.3019/03/2024
15/03/20242,747.8515/03/20242,530.1514/03/2024
07/03/20242,594.0007/03/20242,507.1006/03/2024
02/03/20242,555.0027/02/20242,475.0529/02/2024
23/02/20242,594.4519/02/20242,499.9022/02/2024
16/02/20242,620.0015/02/20242,501.5012/02/2024