• Sensex73986.25247.8(0.34%)
  • Nifty22412.844.8(0.2%)
  • USDINR83.38-0.03(-0.04%)
  • Gold71152123(0.17%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024 - 9:52AM   ABB India 6341 [ 0.53% ]ACC 2505 [ 2.12% ]Ambuja Cements 641.35 [ 0.77% ]Asian Paints Ltd. 2867.75 [ -0.23% ]Axis Bank Ltd. 1065.55 [ 0.86% ]Bajaj Auto 8854.9 [ 0.71% ]Bank of Baroda 259.95 [ -0.10% ]Bharti Airtel 1344.7 [ 0.18% ]Bharat Heavy Ele 259.5 [ -0.25% ]Bharat Petroleum 596 [ 0.51% ]Britannia Ind. 4800.15 [ 0.03% ]Cipla 1376.75 [ 2.16% ]Coal India 442.85 [ 0.43% ]Colgate Palm. 2713.5 [ 0.91% ]Dabur India 508.25 [ 0.21% ]DLF Ltd. 891.3 [ 0.65% ]Dr. Reddy's Labs 5942 [ -0.20% ]GAIL (India) 201.45 [ 0.90% ]Grasim Inds. 2373.55 [ 0.15% ]HCL Technologies 1494.8 [ 0.55% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1515.15 [ 0.53% ]Hero MotoCorp 4386.75 [ 1.01% ]Hindustan Unilever L 2257.45 [ -0.23% ]Hindalco Indus. 618.5 [ 1.08% ]ICICI Bank 1095.45 [ 0.48% ]IDFC L 125 [ 0.04% ]Indian Hotels Co 611.75 [ 1.25% ]IndusInd Bank 1472.35 [ -0.09% ]Infosys L 1438.95 [ -0.19% ]ITC Ltd. 430.15 [ 0.22% ]Jindal St & Pwr 929.5 [ 2.17% ]Kotak Mahindra Bank 1821.5 [ 0.45% ]L&T 3610.55 [ 0.02% ]Lupin Ltd. 1592.4 [ 0.75% ]Mahi. & Mahi 2071.8 [ 0.46% ]Maruti Suzuki India 13037.4 [ 0.34% ]MTNL 37.87 [ -0.29% ]Nestle India 2529.15 [ 1.18% ]NIIT Ltd. 107.25 [ 0.56% ]NMDC Ltd. 238.85 [ 1.86% ]NTPC 348.5 [ 0.46% ]ONGC 277.35 [ 0.23% ]Punj. NationlBak 132.45 [ -0.26% ]Power Grid Corpo 286.9 [ 0.67% ]Reliance Inds. 2923.55 [ 0.17% ]SBI 775.5 [ 0.34% ]Vedanta 383.9 [ 1.83% ]Shipping Corpn. 221.35 [ 0.45% ]Sun Pharma. 1491.95 [ 0.55% ]Tata Chemicals 1134.3 [ 1.76% ]Tata Consumer Produc 1122.45 [ -4.33% ]Tata Motors Ltd. 993.05 [ 0.65% ]Tata Steel 163.05 [ 1.21% ]Tata Power Co. 430.45 [ 0.24% ]Tata Consultancy 3884.75 [ 0.27% ]Tech Mahindra 1199.05 [ -0.09% ]UltraTech Cement 9620 [ 0.93% ]United Spirits 1173.5 [ 0.28% ]Wipro 463.8 [ 0.39% ]Zee Entertainment En 143.85 [ 0.10% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Dabur India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 09:52
508.25 +1.05 (+ 0.21%)
Volume 7044
Prev. Close 507.20
Open Price 510.00
Today's Low / High
507.55
     
510.00
Bid Price(Qty.) 508.25 (133)
Open Pr.(Qty.) 508.55 (74)
52 Wk Low / High
489.00
     
596.90

NSE

Apr 24, 09:39
508.65 +1.50 (+ 0.30%)
Volume 90752
Prev. Close 507.15
Open Price 509.90
Today's Low / High
507.65
     
509.90
Bid Price(Qty.) 508.50 (159)
Open Pr.(Qty.) 508.65 (338)
52 Wk Low / High
489.20
     
597.10
ISIN No INE016A01026 Market Cap. ( ₹ in Cr. ) 90134.77 P/BV 10.04 Book Value ( ₹ ) 50.64
BSE Code 500096 52 Week High/Low ( ₹ ) 597/489 FV/ML 1/1 P/E(X) 52.80
NSE Code DABUREQ Book Closure 10/11/2023 EPS ( ₹ ) 9.63 Div Yield (%) 1.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.90 06/07/2023 489.00 16/04/2024
NSE 597.10 06/07/2023 489.20 15/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2024510.5023/04/2024503.5522/04/2024
19/04/2024507.8018/04/2024489.0016/04/2024
12/04/2024509.9508/04/2024499.0012/04/2024
05/04/2024532.6504/04/2024502.5504/04/2024
28/03/2024526.9527/03/2024515.2026/03/2024
22/03/2024528.0519/03/2024512.0020/03/2024
15/03/2024538.5511/03/2024515.9013/03/2024
07/03/2024539.4004/03/2024528.2006/03/2024
02/03/2024544.8001/03/2024526.4027/02/2024
23/02/2024550.2520/02/2024534.3523/02/2024