• Sensex73852.94114.49(0.16%)
  • Nifty22402.434.4(0.15%)
  • USDINR83.38-0.03(-0.04%)
  • Gold7108758(0.08%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024 - 3:59PM   ABB India 6341.55 [ 0.54% ]ACC 2564 [ 4.52% ]Ambuja Cements 646.8 [ 1.63% ]Asian Paints Ltd. 2870.2 [ -0.14% ]Axis Bank Ltd. 1064.05 [ 0.72% ]Bajaj Auto 8681.4 [ -1.27% ]Bank of Baroda 259.25 [ -0.37% ]Bharti Airtel 1336.25 [ -0.45% ]Bharat Heavy Ele 263.95 [ 1.46% ]Bharat Petroleum 593.15 [ 0.03% ]Britannia Ind. 4818.5 [ 0.41% ]Cipla 1400 [ 3.88% ]Coal India 443.45 [ 0.57% ]Colgate Palm. 2750 [ 2.27% ]Dabur India 509.35 [ 0.42% ]DLF Ltd. 891 [ 0.62% ]Dr. Reddy's Labs 5962.5 [ 0.14% ]GAIL (India) 207.35 [ 3.86% ]Grasim Inds. 2338.65 [ -1.32% ]HCL Technologies 1479.65 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.95 [ 0.25% ]Hero MotoCorp 4388 [ 1.03% ]Hindustan Unilever L 2259.15 [ -0.16% ]Hindalco Indus. 636.3 [ 3.99% ]ICICI Bank 1094.65 [ 0.40% ]IDFC L 124.35 [ -0.48% ]Indian Hotels Co 604.9 [ 0.12% ]IndusInd Bank 1475 [ 0.09% ]Infosys L 1431.85 [ -0.68% ]ITC Ltd. 428.85 [ -0.08% ]Jindal St & Pwr 933.5 [ 2.61% ]Kotak Mahindra Bank 1843.05 [ 1.64% ]L&T 3634.95 [ 0.69% ]Lupin Ltd. 1580 [ -0.03% ]Mahi. & Mahi 2055 [ -0.35% ]Maruti Suzuki India 12900 [ -0.72% ]MTNL 37.34 [ -1.69% ]Nestle India 2502.9 [ 0.13% ]NIIT Ltd. 107.5 [ 0.80% ]NMDC Ltd. 248 [ 5.76% ]NTPC 351.25 [ 1.25% ]ONGC 279.35 [ 0.96% ]Punj. NationlBak 133.05 [ 0.19% ]Power Grid Corpo 290 [ 1.75% ]Reliance Inds. 2900.6 [ -0.61% ]SBI 773 [ 0.02% ]Vedanta 383.25 [ 1.66% ]Shipping Corpn. 221.45 [ 0.50% ]Sun Pharma. 1486.35 [ 0.18% ]Tata Chemicals 1126 [ 1.01% ]Tata Consumer Produc 1109.85 [ -5.40% ]Tata Motors Ltd. 991.6 [ 0.51% ]Tata Steel 165.5 [ 2.73% ]Tata Power Co. 428.35 [ -0.24% ]Tata Consultancy 3831.25 [ -1.11% ]Tech Mahindra 1186.1 [ -1.17% ]UltraTech Cement 9672 [ 1.48% ]United Spirits 1184 [ 1.18% ]Wipro 460.2 [ -0.39% ]Zee Entertainment En 140.1 [ -2.51% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
891.00 +5.50 (+ 0.62%)
Volume 83562
Prev. Close 885.50
Open Price 888.10
Today's Low / High
885.60
     
898.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.40
     
967.00

NSE

Apr 24, 04:11
893.50 +8.25 (+ 0.93%)
Volume 4102872
Prev. Close 885.25
Open Price 889.80
Today's Low / High
885.50
     
898.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 893.50 (1273)
52 Wk Low / High
403.30
     
967.60
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 221169.10 P/BV 5.87 Book Value ( ₹ ) 152.25
BSE Code 532868 52 Week High/Low ( ₹ ) 968/403 FV/ML 2/1 P/E(X) 108.64
NSE Code DLFEQ Book Closure 28/07/2023 EPS ( ₹ ) 8.22 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 967.00 01/04/2024 403.40 24/04/2023
NSE 967.60 01/04/2024 403.30 24/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2024898.1523/04/2024854.0522/04/2024
19/04/2024895.9015/04/2024833.6519/04/2024
12/04/2024930.7509/04/2024904.0009/04/2024
05/04/2024967.0001/04/2024884.0504/04/2024
28/03/2024906.8028/03/2024858.5026/03/2024
22/03/2024869.9022/03/2024805.5020/03/2024
15/03/2024933.5011/03/2024809.2515/03/2024
07/03/2024941.5504/03/2024908.5006/03/2024
02/03/2024944.0002/03/2024881.8529/02/2024
23/02/2024904.9023/02/2024845.3519/02/2024