• Sensex81183.93-1017.23(-1.23%)
  • Nifty24852.15-292.95(-1.16%)
  • USDINR83.980.01(0.01%)
  • Gold71426-491(-0.68%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Sep 06, 2024   ABB India 7518.2 [ -1.72% ]ACC 2429.85 [ 0.39% ]Ambuja Cements 623.2 [ -1.33% ]Asian Paints Ltd. 3274.5 [ 1.13% ]Axis Bank Ltd. 1159.15 [ -1.83% ]Bajaj Auto 10827.25 [ -0.18% ]Bank of Baroda 235.8 [ -3.26% ]Bharti Airtel 1539.1 [ -0.51% ]Bharat Heavy Ele 263.8 [ -3.56% ]Bharat Petroleum 352.25 [ -2.34% ]Britannia Ind. 5846 [ -0.05% ]Cipla 1611.9 [ -1.00% ]Coal India 488.75 [ -1.71% ]Colgate Palm. 3655.55 [ -0.12% ]Dabur India 644.6 [ 0.01% ]DLF Ltd. 814.45 [ -3.21% ]Dr. Reddy's Labs 6669.75 [ -0.42% ]GAIL (India) 222.95 [ -2.26% ]Grasim Inds. 2694.55 [ -1.69% ]HCL Technologies 1754.15 [ -2.02% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1637 [ -0.50% ]Hero MotoCorp 5741.4 [ 0.11% ]Hindustan Unilever L 2838.45 [ 0.08% ]Hindalco Indus. 667.15 [ -0.42% ]ICICI Bank 1208.45 [ -2.22% ]IDFC L 111.1 [ -2.24% ]Indian Hotels Co 654.5 [ -2.37% ]IndusInd Bank 1408.25 [ -1.09% ]Infosys L 1902.2 [ -1.59% ]ITC Ltd. 501.65 [ -1.86% ]Jindal St & Pwr 953.95 [ 0.39% ]Kotak Mahindra Bank 1763.9 [ -0.80% ]L&T 3574.15 [ -1.36% ]Lupin Ltd. 2257.25 [ -1.36% ]Mahi. & Mahi 2697.05 [ -1.21% ]Maruti Suzuki India 12184.1 [ -0.93% ]MTNL 55.7 [ -3.82% ]Nestle India 2504.25 [ -0.21% ]NIIT Ltd. 188.05 [ -0.24% ]NMDC Ltd. 210.85 [ -0.87% ]NTPC 395.15 [ -2.08% ]ONGC 308.9 [ -0.82% ]Punj. NationlBak 109.95 [ -3.00% ]Power Grid Corpo 329.7 [ -0.38% ]Reliance Inds. 2929.85 [ -1.92% ]SBI 782.6 [ -4.40% ]Vedanta 459.9 [ -1.49% ]Shipping Corpn. 256.65 [ -3.32% ]Sun Pharma. 1823.35 [ -0.07% ]Tata Chemicals 1056.65 [ -2.24% ]Tata Consumer Produc 1174.3 [ -1.15% ]Tata Motors 1048.65 [ -1.87% ]Tata Steel 151.25 [ -0.33% ]Tata Power Co. 416.95 [ -0.83% ]Tata Consultancy 4457.5 [ -0.51% ]Tech Mahindra 1623.4 [ -1.09% ]UltraTech Cement 11426.8 [ -0.96% ]United Spirits 1461.9 [ -1.46% ]Wipro 520.5 [ -0.84% ]Zee Entertainment En 134.4 [ -0.81% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 06
1637.00 -8.25 ( -0.50%)
Volume 761127
Prev. Close 1645.25
Open Price 1640.80
Today's Low / High
1634.00
     
1647.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.45
     
1791.90

NSE

Sep 06
1636.95 -8.50 ( -0.52%)
Volume 13014801
Prev. Close 1645.45
Open Price 1638.30
Today's Low / High
1634.10
     
1647.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.55
     
1794.00
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1247903.66 P/BV 2.75 Book Value ( ₹ ) 595.20
BSE Code 500180 52 Week High/Low ( ₹ ) 1794/1364 FV/ML 1/1 P/E(X) 19.48
NSE Code HDFCBANKEQ Book Closure 10/05/2024 EPS ( ₹ ) 84.03 Div Yield (%) 1.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,791.90 03/07/2024 1,363.45 14/02/2024
NSE 1,794.00 03/07/2024 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/09/20241,649.9005/09/20241,620.2002/09/2024
30/08/20241,660.7530/08/20241,622.9530/08/2024
23/08/20241,645.8020/08/20241,618.0021/08/2024
16/08/20241,675.6012/08/20241,601.2013/08/2024
09/08/20241,662.5009/08/20241,593.2006/08/2024
02/08/20241,670.1002/08/20241,598.2029/07/2024
26/07/20241,650.7522/07/20241,588.5024/07/2024
19/07/20241,630.0015/07/20241,598.8518/07/2024
12/07/20241,655.0008/07/20241,601.0011/07/2024
05/07/20241,791.9003/07/20241,642.0505/07/2024