BSE Prices delayed by 5 minutes ! Prices as on   Feb 23, 2024   ABB India 5389.6 [ -0.77% ]ACC 2678.1 [ -0.08% ]Ambuja Cements 602.85 [ 1.75% ]Asian Paints Ltd. 2984.8 [ -1.12% ]Axis Bank Ltd. 1097.5 [ -0.29% ]Bajaj Auto 8430.05 [ -0.88% ]Bank of Baroda 268.9 [ -2.47% ]Bharti Airtel 1126.7 [ -0.75% ]Bharat Heavy Ele 229.75 [ 0.53% ]Bharat Petroleum 617.8 [ -1.35% ]Britannia Ind. 4938.35 [ -0.38% ]Cipla 1466.2 [ 0.86% ]Coal India 443.8 [ -0.36% ]Colgate Palm. 2547.2 [ 0.38% ]Dabur India 535.65 [ -1.14% ]DLF Ltd. 900 [ 0.78% ]Dr. Reddy's Labs 6445 [ 1.27% ]GAIL (India) 179.85 [ -1.29% ]Grasim Inds. 2194.3 [ -0.31% ]HCL Technologies 1665.7 [ -1.25% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1420.9 [ 0.08% ]Hero MotoCorp 4518.55 [ 0.52% ]Hindustan Unilever L 2394.35 [ 0.27% ]Hindalco Indus. 518.25 [ -0.58% ]ICICI Bank 1061.2 [ -0.23% ]IDFC L 118.85 [ 1.93% ]Indian Hotels Co 594.1 [ 2.63% ]IndusInd Bank 1481.6 [ -0.51% ]Infosys L 1677 [ -0.19% ]ITC Ltd. 411.6 [ -0.65% ]Jindal St & Pwr 785.95 [ 0.31% ]Kotak Mahindra Bank 1724.8 [ -0.10% ]L&T 3389.8 [ 0.77% ]Lupin Ltd. 1612.2 [ 1.18% ]Mahi. & Mahi 1930.2 [ 1.13% ]Maruti Suzuki India 11539.15 [ -1.17% ]MTNL 44.96 [ -1.66% ]Nestle India 2580.75 [ 0.71% ]NIIT Ltd. 129.35 [ -0.31% ]NMDC Ltd. 238.5 [ -0.17% ]NTPC 337.7 [ -0.54% ]ONGC 272 [ -1.04% ]Punj. NationlBak 128 [ -0.78% ]Power Grid Corpo 282.2 [ -0.12% ]Reliance Inds. 2986.35 [ 0.78% ]SBI 759.4 [ -0.86% ]Vedanta 268.4 [ -1.09% ]Shipping Corpn. 245.35 [ -1.49% ]Sun Pharma. 1561.15 [ 0.22% ]Tata Chemicals 976.45 [ -0.42% ]Tata Consumer Produc 1160.3 [ 0.12% ]Tata Motors Ltd. 937.15 [ 0.54% ]Tata Steel 145.5 [ -0.24% ]Tata Power Co. 378.3 [ 0.08% ]Tata Consultancy 4051.95 [ -0.84% ]Tech Mahindra 1321.8 [ -0.41% ]UltraTech Cement 10005.7 [ 0.46% ]United Spirits 1165.9 [ 0.54% ]Wipro 536.05 [ 0.90% ]Zee Entertainment En 173.3 [ 3.09% ]

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23
1420.90 +1.10 (+ 0.08%)
Volume 1103409
Prev. Close 1419.80
Open Price 1423.10
Today's Low / High
1417.00
     
1433.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.45
     
1757.80

NSE

Feb 23
1420.60 +1.05 (+ 0.07%)
Volume 14916726
Prev. Close 1419.55
Open Price 1422.55
Today's Low / High
1418.00
     
1433.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.55
     
1757.50
ISIN No INE040A01034 Market Cap. ( in Cr. ) 1079058.63 P/BV 2.47 Book Value ( ) 574.25
BSE Code 500180 52 Week High/Low ( ) 1758/1364 FV/ML 1/1 P/E(X) 23.46
NSE Code HDFCBANKEQ Book Closure 16/05/2023 EPS ( ) 60.56 Div Yield (%) 1.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.80 03/07/2023 1,363.45 14/02/2024
NSE 1,757.50 03/07/2023 1,363.55 14/02/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/20241,465.0021/02/20241,412.2520/02/2024
16/02/20241,428.1516/02/20241,363.4514/02/2024
09/02/20241,458.8007/02/20241,387.2509/02/2024
02/02/20241,480.0002/02/20241,436.9531/01/2024
25/01/20241,474.9523/01/20241,382.4024/01/2024
20/01/20241,683.9016/01/20241,469.0019/01/2024
12/01/20241,682.2008/01/20241,633.5512/01/2024
05/01/20241,709.6501/01/20241,668.2505/01/2024
29/12/20231,721.7028/12/20231,668.7026/12/2023
22/12/20231,689.8521/12/20231,644.0019/12/2023