• Sensex72298.65-190.34(-0.26%)
  • Nifty21911.5-84.35(-0.38%)
  • USDINR83.520.02(0.02%)
  • Gold72565-118(-0.16%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 12:15PM   ABB India 6303.2 [ -1.01% ]ACC 2386.15 [ -1.08% ]Ambuja Cements 607.9 [ -1.36% ]Asian Paints Ltd. 2791.8 [ -0.82% ]Axis Bank Ltd. 1001.85 [ -2.18% ]Bajaj Auto 8771 [ -2.74% ]Bank of Baroda 254.2 [ -1.91% ]Bharti Airtel 1272.75 [ 0.44% ]Bharat Heavy Ele 253.05 [ -0.04% ]Bharat Petroleum 582.75 [ -1.19% ]Britannia Ind. 4672.2 [ -0.48% ]Cipla 1353.35 [ 0.42% ]Coal India 435 [ -0.85% ]Colgate Palm. 2645.2 [ -0.78% ]Dabur India 500.6 [ -0.69% ]DLF Ltd. 847.4 [ -1.01% ]Dr. Reddy's Labs 5898 [ -1.03% ]GAIL (India) 201.7 [ -0.91% ]Grasim Inds. 2261.9 [ 1.54% ]HCL Technologies 1446.45 [ -1.44% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506 [ 0.76% ]Hero MotoCorp 4215 [ -0.89% ]Hindustan Unilever L 2229.2 [ 0.64% ]Hindalco Indus. 608.65 [ -0.68% ]ICICI Bank 1057.7 [ 0.21% ]IDFC L 121.3 [ -0.57% ]Indian Hotels Co 590 [ -0.62% ]IndusInd Bank 1463.75 [ -0.69% ]Infosys L 1400.55 [ -1.41% ]ITC Ltd. 422 [ 0.73% ]Jindal St & Pwr 914.55 [ 1.02% ]Kotak Mahindra Bank 1780 [ -0.36% ]L&T 3501.5 [ -1.39% ]Lupin Ltd. 1561.85 [ -2.00% ]Mahi. & Mahi 2059.85 [ 1.76% ]Maruti Suzuki India 12497 [ 0.81% ]MTNL 35.1 [ -1.79% ]Nestle India 2462 [ -0.03% ]NIIT Ltd. 105 [ -1.13% ]NMDC Ltd. 233.9 [ -0.49% ]NTPC 346.9 [ -1.28% ]ONGC 277.15 [ 1.04% ]Punj. NationlBak 127.7 [ -1.43% ]Power Grid Corpo 279.25 [ -0.34% ]Reliance Inds. 2915.5 [ -0.43% ]SBI 741.2 [ -0.48% ]Vedanta 389.2 [ 0.08% ]Shipping Corpn. 208.5 [ -1.04% ]Sun Pharma. 1506.15 [ -0.73% ]Tata Chemicals 1088.75 [ -1.53% ]Tata Consumer Produc 1140.05 [ 0.52% ]Tata Motors Ltd. 955.2 [ -1.67% ]Tata Steel 159.7 [ -0.19% ]Tata Power Co. 424.85 [ -1.17% ]Tata Consultancy 3812.35 [ -1.32% ]Tech Mahindra 1178.3 [ -0.13% ]UltraTech Cement 9321.9 [ -0.70% ]United Spirits 1124.65 [ -2.29% ]Wipro 444.3 [ 0.00% ]Zee Entertainment En 143.45 [ -1.03% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Hero MotoCorp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 12:15
4215.00 -37.70 ( -0.89%)
Volume 10405
Prev. Close 4252.70
Open Price 4225.55
Today's Low / High
4170.55
     
4240.05
Bid Price(Qty.) 4213.90 (19)
Open Pr.(Qty.) 4216.00 (18)
52 Wk Low / High
2420.00
     
4979.95

NSE

Apr 19, 12:04
4211.70 -39.60 ( -0.93%)
Volume 308060
Prev. Close 4251.30
Open Price 4251.25
Today's Low / High
4168.15
     
4251.25
Bid Price(Qty.) 4210.95 (47)
Open Pr.(Qty.) 4211.70 (1)
52 Wk Low / High
2419.50
     
4949.05
ISIN No INE158A01026 Market Cap. ( ₹ in Cr. ) 84201.04 P/BV 5.06 Book Value ( ₹ ) 833.11
BSE Code 500182 52 Week High/Low ( ₹ ) 4949/2420 FV/ML 2/1 P/E(X) 29.97
NSE Code HEROMOTOCOEQ Book Closure 21/02/2024 EPS ( ₹ ) 140.55 Div Yield (%) 2.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,979.95 12/02/2024 2,420.00 17/04/2023
NSE 4,949.05 12/02/2024 2,419.50 17/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/20244,447.0016/04/20244,234.0018/04/2024
12/04/20244,673.1509/04/20244,432.2012/04/2024
05/04/20244,776.0001/04/20244,465.0004/04/2024
28/03/20244,752.0028/03/20244,557.8027/03/2024
22/03/20244,734.5522/03/20244,445.9521/03/2024
15/03/20244,726.7511/03/20244,210.0014/03/2024
07/03/20244,704.6507/03/20244,535.8506/03/2024
02/03/20244,604.0502/03/20244,350.2028/02/2024
23/02/20244,941.0019/02/20244,441.5022/02/2024
16/02/20244,979.9512/02/20244,630.0012/02/2024