BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024 - 3:59PM   ABB India 6350 [ 1.12% ]ACC 2494.75 [ 1.56% ]Ambuja Cements 612.3 [ 1.76% ]Asian Paints Ltd. 2846 [ 0.56% ]Axis Bank Ltd. 1048.3 [ -0.50% ]Bajaj Auto 9144.9 [ -0.29% ]Bank of Baroda 264.2 [ 2.07% ]Bharti Airtel 1236.2 [ 0.94% ]Bharat Heavy Ele 247.2 [ 1.77% ]Bharat Petroleum 603 [ 1.34% ]Britannia Ind. 4889.75 [ -0.61% ]Cipla 1494.65 [ 1.94% ]Coal India 433.75 [ 0.70% ]Colgate Palm. 2741.95 [ 3.19% ]Dabur India 525 [ 0.68% ]DLF Ltd. 898.3 [ 1.99% ]Dr. Reddy's Labs 6171.85 [ 2.05% ]GAIL (India) 181.5 [ 0.69% ]Grasim Inds. 2285.35 [ 3.59% ]HCL Technologies 1543.3 [ -0.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.2 [ 0.52% ]Hero MotoCorp 4717.2 [ 3.21% ]Hindustan Unilever L 2268.25 [ 1.26% ]Hindalco Indus. 560.45 [ 0.52% ]ICICI Bank 1095.75 [ 1.08% ]IDFC L 110.65 [ -0.58% ]Indian Hotels Co 591.15 [ 0.93% ]IndusInd Bank 1549.1 [ 1.04% ]Infosys L 1498.8 [ 0.99% ]ITC Ltd. 428.55 [ 0.13% ]Jindal St & Pwr 849.75 [ 1.91% ]Kotak Mahindra Bank 1785.8 [ 0.57% ]L&T 3774.1 [ 1.83% ]Lupin Ltd. 1617.85 [ 1.23% ]Mahi. & Mahi 1921.35 [ 2.26% ]Maruti Suzuki India 12613.1 [ 0.74% ]MTNL 32.92 [ -3.01% ]Nestle India 2623.3 [ 2.18% ]NIIT Ltd. 105.8 [ -2.49% ]NMDC Ltd. 201.7 [ 1.33% ]NTPC 335.95 [ 1.60% ]ONGC 267.85 [ 2.29% ]Punj. NationlBak 124.35 [ 1.30% ]Power Grid Corpo 277.05 [ 2.21% ]Reliance Inds. 2976.8 [ -0.37% ]SBI 752.6 [ 2.53% ]Vedanta 271.65 [ 0.02% ]Shipping Corpn. 208.75 [ 3.42% ]Sun Pharma. 1620.5 [ 0.77% ]Tata Chemicals 1080.6 [ -2.72% ]Tata Consumer Produc 1095.4 [ 0.56% ]Tata Motors Ltd. 993 [ 1.45% ]Tata Steel 155.9 [ 2.00% ]Tata Power Co. 394.15 [ 1.49% ]Tata Consultancy 3883.55 [ 1.20% ]Tech Mahindra 1250.4 [ -0.26% ]UltraTech Cement 9740 [ 1.19% ]United Spirits 1134.5 [ -0.33% ]Wipro 480.05 [ 1.66% ]Zee Entertainment En 138.7 [ -1.87% ]

MARKETS

Company Info

HIGH/LOW

IndusInd Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28, 04:01
1549.10 +15.95 (+ 1.04%)
Volume 69708
Prev. Close 1533.15
Open Price 1531.25
Today's Low / High
1531.25
     
1564.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1007.20
     
1694.35

NSE

Mar 28, 03:57
1553.00 +19.45 (+ 1.27%)
Volume 3964429
Prev. Close 1533.55
Open Price 1534.75
Today's Low / High
1533.60
     
1564.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1553.00 (1)
52 Wk Low / High
1007.20
     
1694.50
ISIN No INE095A01012 Market Cap. ( in Cr. ) 120873.09 P/BV 2.21 Book Value ( ) 702.30
BSE Code 532187 52 Week High/Low ( ) 1695/1007 FV/ML 10/1 P/E(X) 16.24
NSE Code INDUSINDBKEQ Book Closure 02/06/2023 EPS ( ) 95.64 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,694.35 15/01/2024 1,007.20 28/03/2023
NSE 1,694.50 15/01/2024 1,007.20 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20241,542.8027/03/20241,502.3026/03/2024
22/03/20241,520.0022/03/20241,423.3520/03/2024
15/03/20241,565.8511/03/20241,456.5015/03/2024
07/03/20241,571.7507/03/20241,520.6004/03/2024
02/03/20241,565.6002/03/20241,442.1028/02/2024
23/02/20241,526.7521/02/20241,463.7522/02/2024
16/02/20241,506.1016/02/20241,431.1013/02/2024
09/02/20241,550.0005/02/20241,461.7509/02/2024
02/02/20241,564.4002/02/20241,507.8031/01/2024
25/01/20241,547.9523/01/20241,429.0023/01/2024