BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2021   ABB India 1379.35 [ -1.03% ]ACC 1960.75 [ -0.93% ]Ambuja Cements Ltd. 316.2 [ -1.63% ]Asian Paints Ltd. 2628.65 [ -0.83% ]Axis Bank Ltd. 668.45 [ -1.94% ]Bajaj Auto Ltd. 3655.6 [ 0.17% ]Bank of Baroda 74 [ 0.75% ]Bharti Airtel 545.35 [ 0.44% ]Bharat Heavy Ele 51.5 [ -0.19% ]Bharat Petroleum 425.65 [ -1.14% ]Britannia Ind. 3797.5 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 882.3 [ 4.82% ]Coal India 129.55 [ -1.60% ]Colgate Palm. 1600.55 [ 0.64% ]Dabur India 560.45 [ 0.21% ]DLF Ltd. 279.45 [ -0.41% ]Dr. Reddy's Labs 4759.5 [ 1.48% ]GAIL (India) Ltd. 138.8 [ 0.18% ]Grasim Inds. 1439.95 [ -0.48% ]HCL Technologies 1044.95 [ 0.72% ]HDFC 2514.25 [ 0.48% ]HDFC Bank 1421.65 [ -0.83% ]Hero MotoCorp 2911.8 [ -0.56% ]Hindustan Unilever L 2475.95 [ 2.75% ]Hindalco Indus. 361.05 [ -1.12% ]ICICI Bank 566.45 [ -1.79% ]IDFC L 50.2 [ 0.40% ]Indian Hotels Co 110.65 [ 1.61% ]IndusInd Bank 923.9 [ -1.22% ]Infosys 1440.75 [ 0.07% ]ITC Ltd. 213.05 [ -0.05% ]Jindal St & Pwr 411.5 [ -1.02% ]Kotak Mahindra Bank 1799.15 [ 0.87% ]L&T 1404 [ -1.06% ]Lupin Ltd. 1079.6 [ 3.01% ]Mahi. & Mahi 791.35 [ -0.44% ]Maruti Suzuki India 6830.05 [ 0.05% ]MTNL 17.7 [ -1.39% ]Nestle India 17580.6 [ -0.49% ]NIIT Ltd. 177.55 [ -0.22% ]NMDC Ltd. 145.2 [ 0.52% ]NTPC 102.75 [ -2.10% ]ONGC 103.8 [ 0.24% ]Punj. NationlBak 37.85 [ 1.07% ]Power Grid Corpo 208.3 [ -0.33% ]Reliance Inds. 1982.65 [ -1.11% ]SBI 353.05 [ -0.72% ]Vedanta 232 [ -2.34% ]Shipping Corpn. 111.95 [ -1.41% ]Sun Pharma. 636.95 [ 3.69% ]Tata Chemicals 805.1 [ -1.76% ]Tata Consumer Produc 679.3 [ 1.39% ]Tata Motors Ltd. 318.15 [ 1.37% ]Tata Steel 899.2 [ -2.01% ]Tata Power Co. 104.05 [ -0.81% ]Tata Consultancy 3322.2 [ 0.17% ]Tech Mahindra 1052.65 [ 2.37% ]UltraTech Cement 6826.05 [ -2.16% ]United Spirits 537.5 [ -1.80% ]Wipro Ltd 449.45 [ 1.71% ]Zee Entertainment En 206.1 [ 2.08% ]

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09
1440.75 +0.95 (+ 0.07%)
Volume 308482
Prev. Close 1439.80
Open Price 1454.00
Today's Low / High
1430.40
     
1454.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
604.00
     
1454.00

NSE

Apr 09
1441.05 +1.20 (+ 0.08%)
Volume 6052712
Prev. Close 1439.85
Open Price 1455.00
Today's Low / High
1430.05
     
1455.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
603.50
     
1455.00
ISIN No INE009A01021 Market Cap. ( in Cr. ) 613982.53 P/BV 9.38 Book Value ( ) 153.63
BSE Code 500209 52 Week High/Low ( ) 1455/604 FV/ML 5/1 P/E(X) 37.00
NSE Code INFYEQ Book Closure 26/10/2020 EPS ( ) 38.95 Div Yield (%) 1.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,454.00 09/04/2021 604.00 16/04/2020
NSE 1,455.00 09/04/2021 603.50 16/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/20211,454.0009/04/20211,385.0005/04/2021
01/04/20211,399.8530/03/20211,336.0030/03/2021
26/03/20211,383.3023/03/20211,328.0025/03/2021
19/03/20211,406.2516/03/20211,313.5018/03/2021
12/03/20211,390.3012/03/20211,317.7008/03/2021
05/03/20211,363.8004/03/20211,259.7001/03/2021
26/02/20211,308.0022/02/20211,230.0024/02/2021
19/02/20211,328.5015/02/20211,276.0018/02/2021
12/02/20211,331.8509/02/20211,275.5508/02/2021
05/02/20211,304.0003/02/20211,240.5501/02/2021