• Sensex73738.4589.83(0.12%)
  • Nifty2236831.6(0.14%)
  • USDINR83.38-0.03(-0.04%)
  • Gold71014-829(-1.15%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2024   ABB India 6307.6 [ -3.35% ]ACC 2453.1 [ 2.07% ]Ambuja Cements 636.45 [ 3.26% ]Asian Paints Ltd. 2874.35 [ 1.14% ]Axis Bank Ltd. 1056.45 [ 0.26% ]Bajaj Auto 8792.75 [ 0.00% ]Bank of Baroda 260.2 [ -0.38% ]Bharti Airtel 1342.3 [ 3.38% ]Bharat Heavy Ele 260.15 [ 0.35% ]Bharat Petroleum 592.95 [ -1.82% ]Britannia Ind. 4798.9 [ 0.92% ]Cipla 1347.7 [ -0.48% ]Coal India 440.95 [ -0.53% ]Colgate Palm. 2688.95 [ 1.22% ]Dabur India 507.2 [ 0.19% ]DLF Ltd. 885.5 [ 2.38% ]Dr. Reddy's Labs 5954.1 [ -1.01% ]GAIL (India) 199.65 [ 0.43% ]Grasim Inds. 2370.05 [ 3.91% ]HCL Technologies 1486.6 [ 1.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1507.2 [ -0.34% ]Hero MotoCorp 4343.05 [ 0.74% ]Hindustan Unilever L 2262.75 [ 0.90% ]Hindalco Indus. 611.9 [ -1.14% ]ICICI Bank 1090.25 [ 0.29% ]IDFC L 124.95 [ 0.81% ]Indian Hotels Co 604.2 [ 3.23% ]IndusInd Bank 1473.7 [ -0.18% ]Infosys L 1441.7 [ 0.64% ]ITC Ltd. 429.2 [ 0.93% ]Jindal St & Pwr 909.75 [ -0.87% ]Kotak Mahindra Bank 1813.25 [ 0.19% ]L&T 3609.95 [ -0.09% ]Lupin Ltd. 1580.55 [ -1.63% ]Mahi. & Mahi 2062.3 [ -1.37% ]Maruti Suzuki India 12993.7 [ 1.68% ]MTNL 37.98 [ 5.30% ]Nestle India 2499.55 [ 1.64% ]NIIT Ltd. 106.65 [ 0.76% ]NMDC Ltd. 234.5 [ -1.37% ]NTPC 346.9 [ 1.12% ]ONGC 276.7 [ -0.13% ]Punj. NationlBak 132.8 [ -0.23% ]Power Grid Corpo 285 [ 0.51% ]Reliance Inds. 2918.5 [ -1.42% ]SBI 772.85 [ 0.91% ]Vedanta 377 [ -0.98% ]Shipping Corpn. 220.35 [ 4.28% ]Sun Pharma. 1483.75 [ -3.63% ]Tata Chemicals 1114.7 [ -0.03% ]Tata Consumer Produc 1173.25 [ 0.07% ]Tata Motors Ltd. 986.6 [ 1.34% ]Tata Steel 161.1 [ -0.46% ]Tata Power Co. 429.4 [ 0.35% ]Tata Consultancy 3874.2 [ 0.23% ]Tech Mahindra 1200.1 [ -0.63% ]UltraTech Cement 9531.1 [ -0.38% ]United Spirits 1170.2 [ 0.90% ]Wipro 462 [ 0.01% ]Zee Entertainment En 143.7 [ 1.09% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Intense Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23
118.00 -1.40 ( -1.17%)
Volume 2935
Prev. Close 119.40
Open Price 119.80
Today's Low / High
117.00
     
124.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.05
     
156.50

NSE

Apr 23
119.00 +1.05 (+ 0.89%)
Volume 15490
Prev. Close 117.95
Open Price 119.55
Today's Low / High
117.05
     
121.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.85
     
157.80
ISIN No INE781A01025 Market Cap. ( ₹ in Cr. ) 279.26 P/BV 2.93 Book Value ( ₹ ) 40.64
BSE Code 532326 52 Week High/Low ( ₹ ) 158/59 FV/ML 2/1 P/E(X) 20.31
NSE Code INTENTECHBE Book Closure 29/09/2023 EPS ( ₹ ) 5.86 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.50 02/02/2024 59.05 25/04/2023
NSE 157.80 05/02/2024 58.85 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2024124.0023/04/2024117.0023/04/2024
19/04/2024124.0019/04/2024114.9515/04/2024
12/04/2024130.0008/04/2024120.2512/04/2024
05/04/2024129.4005/04/2024114.0001/04/2024
28/03/2024124.0027/03/2024113.0527/03/2024
22/03/2024119.4522/03/2024107.4520/03/2024
15/03/2024125.0011/03/2024103.1514/03/2024
07/03/2024132.0004/03/2024115.5007/03/2024
02/03/2024141.7526/02/2024125.0029/02/2024
23/02/2024138.9023/02/2024125.3019/02/2024