• Sensex73852.94114.49(0.15%)
  • Nifty22402.434.4(0.15%)
  • USDINR83.3-0.08(-0.09%)
  • Gold7106132(0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024   ABB India 6342.95 [ 0.56% ]ACC 2558 [ 4.28% ]Ambuja Cements 644.15 [ 1.21% ]Asian Paints Ltd. 2867.3 [ -0.25% ]Axis Bank Ltd. 1063.7 [ 0.69% ]Bajaj Auto 8682.9 [ -1.25% ]Bank of Baroda 259.2 [ -0.38% ]Bharti Airtel 1336.25 [ -0.45% ]Bharat Heavy Ele 263.95 [ 1.46% ]Bharat Petroleum 593.15 [ 0.03% ]Britannia Ind. 4827.95 [ 0.61% ]Cipla 1398.8 [ 3.79% ]Coal India 443.45 [ 0.57% ]Colgate Palm. 2747.75 [ 2.19% ]Dabur India 509.3 [ 0.41% ]DLF Ltd. 893.75 [ 0.93% ]Dr. Reddy's Labs 5951.2 [ -0.05% ]GAIL (India) 207.35 [ 3.86% ]Grasim Inds. 2338.75 [ -1.32% ]HCL Technologies 1479.65 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.95 [ 0.25% ]Hero MotoCorp 4396.35 [ 1.23% ]Hindustan Unilever L 2259.15 [ -0.16% ]Hindalco Indus. 636.3 [ 3.99% ]ICICI Bank 1096.85 [ 0.61% ]IDFC L 124.1 [ -0.68% ]Indian Hotels Co 608.25 [ 0.67% ]IndusInd Bank 1474.65 [ 0.06% ]Infosys L 1431.85 [ -0.68% ]ITC Ltd. 428.85 [ -0.08% ]Jindal St & Pwr 936.4 [ 2.93% ]Kotak Mahindra Bank 1843.05 [ 1.64% ]L&T 3634.95 [ 0.69% ]Lupin Ltd. 1580.05 [ -0.03% ]Mahi. & Mahi 2059.25 [ -0.15% ]Maruti Suzuki India 12939.95 [ -0.41% ]MTNL 37.34 [ -1.69% ]Nestle India 2502.9 [ 0.13% ]NIIT Ltd. 107.45 [ 0.75% ]NMDC Ltd. 248 [ 5.76% ]NTPC 351.55 [ 1.34% ]ONGC 279.35 [ 0.96% ]Punj. NationlBak 133.05 [ 0.19% ]Power Grid Corpo 290.55 [ 1.95% ]Reliance Inds. 2900.6 [ -0.61% ]SBI 773.2 [ 0.05% ]Vedanta 383.25 [ 1.66% ]Shipping Corpn. 221.45 [ 0.50% ]Sun Pharma. 1486.35 [ 0.18% ]Tata Chemicals 1126.4 [ 1.05% ]Tata Consumer Produc 1109.85 [ -5.40% ]Tata Motors Ltd. 991.6 [ 0.51% ]Tata Steel 165.5 [ 2.73% ]Tata Power Co. 428.35 [ -0.24% ]Tata Consultancy 3831.25 [ -1.11% ]Tech Mahindra 1186.1 [ -1.17% ]UltraTech Cement 9657.85 [ 1.33% ]United Spirits 1181.4 [ 0.96% ]Wipro 460.2 [ -0.39% ]Zee Entertainment En 140.1 [ -2.51% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Jubilant Pharmova Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
682.55 -2.15 ( -0.31%)
Volume 10440
Prev. Close 684.70
Open Price 690.00
Today's Low / High
679.00
     
690.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.30
     
724.00

NSE

Apr 24
682.30 -3.00 ( -0.44%)
Volume 98798
Prev. Close 685.30
Open Price 685.30
Today's Low / High
678.80
     
688.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.05
     
724.40
ISIN No INE700A01033 Market Cap. ( ₹ in Cr. ) 10867.75 P/BV 2.01 Book Value ( ₹ ) 338.98
BSE Code 530019 52 Week High/Low ( ₹ ) 724/299 FV/ML 1/1 P/E(X) 0.00
NSE Code JUBLPHARMAEQ Book Closure 10/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 724.00 18/04/2024 299.30 25/04/2023
NSE 724.40 18/04/2024 299.05 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2024695.0022/04/2024672.0022/04/2024
19/04/2024724.0018/04/2024607.5015/04/2024
12/04/2024666.0009/04/2024629.7008/04/2024
05/04/2024649.9005/04/2024566.0001/04/2024
28/03/2024589.0027/03/2024560.5026/03/2024
22/03/2024578.0021/03/2024556.4020/03/2024
15/03/2024593.1011/03/2024538.8014/03/2024
07/03/2024612.0006/03/2024564.8004/03/2024
02/03/2024580.9526/02/2024545.9529/02/2024
23/02/2024625.5019/02/2024564.7021/02/2024