• Sensex73738.4589.83(0.12%)
  • Nifty2236831.6(0.14%)
  • USDINR83.520.02(0.02%)
  • Gold70700-1143(-1.59%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 23, 2024 - 3:59PM   ABB India 6307.6 [ -3.35% ]ACC 2451.3 [ 2.00% ]Ambuja Cements 636.45 [ 3.26% ]Asian Paints Ltd. 2874.35 [ 1.14% ]Axis Bank Ltd. 1056.45 [ 0.26% ]Bajaj Auto 8780 [ -0.14% ]Bank of Baroda 260.2 [ -0.38% ]Bharti Airtel 1342.3 [ 3.38% ]Bharat Heavy Ele 260.15 [ 0.35% ]Bharat Petroleum 592.95 [ -1.82% ]Britannia Ind. 4798.9 [ 0.92% ]Cipla 1347.7 [ -0.48% ]Coal India 440.95 [ -0.53% ]Colgate Palm. 2688.95 [ 1.22% ]Dabur India 507.2 [ 0.19% ]DLF Ltd. 885.5 [ 2.38% ]Dr. Reddy's Labs 5947.3 [ -1.13% ]GAIL (India) 199.65 [ 0.43% ]Grasim Inds. 2362.9 [ 3.59% ]HCL Technologies 1486.6 [ 1.42% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1507.2 [ -0.34% ]Hero MotoCorp 4344.3 [ 0.77% ]Hindustan Unilever L 2262.75 [ 0.90% ]Hindalco Indus. 612.25 [ -1.08% ]ICICI Bank 1090.25 [ 0.29% ]IDFC L 124.8 [ 0.69% ]Indian Hotels Co 604.2 [ 3.23% ]IndusInd Bank 1473.7 [ -0.18% ]Infosys L 1441.7 [ 0.64% ]ITC Ltd. 429.2 [ 0.93% ]Jindal St & Pwr 908.25 [ -1.03% ]Kotak Mahindra Bank 1813.7 [ 0.21% ]L&T 3609.95 [ -0.09% ]Lupin Ltd. 1580.55 [ -1.63% ]Mahi. & Mahi 2070 [ -1.00% ]Maruti Suzuki India 12974.35 [ 1.53% ]MTNL 37.98 [ 5.30% ]Nestle India 2502.75 [ 1.77% ]NIIT Ltd. 107 [ 1.09% ]NMDC Ltd. 234.5 [ -1.37% ]NTPC 346.9 [ 1.12% ]ONGC 276.7 [ -0.13% ]Punj. NationlBak 132.8 [ -0.23% ]Power Grid Corpo 285 [ 0.51% ]Reliance Inds. 2918.5 [ -1.42% ]SBI 773.75 [ 1.03% ]Vedanta 377 [ -0.98% ]Shipping Corpn. 220.35 [ 4.28% ]Sun Pharma. 1483.75 [ -3.63% ]Tata Chemicals 1114.7 [ -0.03% ]Tata Consumer Produc 1173.25 [ 0.07% ]Tata Motors Ltd. 986.6 [ 1.34% ]Tata Steel 161.1 [ -0.46% ]Tata Power Co. 429.4 [ 0.35% ]Tata Consultancy 3874.2 [ 0.23% ]Tech Mahindra 1200.1 [ -0.63% ]UltraTech Cement 9531.1 [ -0.38% ]United Spirits 1173.3 [ 1.17% ]Wipro 462 [ 0.01% ]Zee Entertainment En 143.7 [ 1.09% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Le Lavoir Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23, 04:01
129.00 -1.55 ( -1.19%)
Volume 3413
Prev. Close 130.55
Open Price 127.95
Today's Low / High
125.30
     
134.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.20
     
142.00
Le Lavoir Ltd.is not traded in NSE
ISIN No INE204S01012 Market Cap. ( ₹ in Cr. ) 41.80 P/BV 8.55 Book Value ( ₹ ) 15.08
BSE Code 539814 52 Week High/Low ( ₹ ) 142/58 FV/ML 10/1 P/E(X) 74.27
NSE Code - Book Closure 26/09/2023 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.00 18/04/2024 58.20 12/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2024134.9022/04/2024124.5022/04/2024
19/04/2024142.0018/04/2024124.2019/04/2024
12/04/2024137.2509/04/2024125.0008/04/2024
05/04/2024129.9001/04/2024118.0005/04/2024
28/03/2024131.9526/03/2024117.0027/03/2024
22/03/2024141.0021/03/202488.0118/03/2024
15/03/2024107.6514/03/202478.8514/03/2024
07/03/2024105.9007/03/202495.0007/03/2024
02/03/2024106.9001/03/202491.0029/02/2024
23/02/2024106.5019/02/2024101.2019/02/2024