• Sensex73088.33599.34(0.82%)
  • Nifty22147151.15(0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72806123(0.17%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024   ABB India 6291.2 [ -1.19% ]ACC 2406.8 [ -0.22% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8795.45 [ -2.47% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1288.9 [ 1.71% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4668.1 [ -0.57% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2274.35 [ 2.10% ]HCL Technologies 1447.9 [ -1.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4215.15 [ -0.88% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.65 [ 0.50% ]IndusInd Bank 1483.15 [ 0.62% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 927.45 [ 2.44% ]Kotak Mahindra Bank 1793.2 [ 0.38% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12710.65 [ 2.54% ]MTNL 34.95 [ -2.21% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.25 [ -0.69% ]Sun Pharma. 1522.55 [ 0.36% ]Tata Chemicals 1103.35 [ -0.21% ]Tata Consumer Produc 1137.5 [ 0.29% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9367.4 [ -0.21% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Magadh Sugar & Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19
567.30 -9.85 ( -1.71%)
Volume 209
Prev. Close 577.15
Open Price 569.75
Today's Low / High
566.10
     
577.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
348.00
     
856.20

NSE

Apr 19
568.00 -9.70 ( -1.68%)
Volume 9081
Prev. Close 577.70
Open Price 577.70
Today's Low / High
565.95
     
578.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.65
     
865.65
ISIN No INE347W01011 Market Cap. ( ₹ in Cr. ) 800.40 P/BV 1.25 Book Value ( ₹ ) 453.72
BSE Code 540650 52 Week High/Low ( ₹ ) 866/353 FV/ML 10/1 P/E(X) 15.93
NSE Code MAGADSUGAREQ Book Closure 27/07/2023 EPS ( ₹ ) 35.67 Div Yield (%) 1.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.20 30/11/2023 348.00 17/05/2023
NSE 865.65 30/11/2023 352.65 06/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2024592.1018/04/2024490.1515/04/2024
12/04/2024617.9510/04/2024578.8508/04/2024
05/04/2024585.0504/04/2024505.9501/04/2024
28/03/2024588.0028/03/2024526.1027/03/2024
22/03/2024579.0520/03/2024515.0521/03/2024
15/03/2024613.3011/03/2024558.5513/03/2024
07/03/2024650.2004/03/2024606.1006/03/2024
02/03/2024643.2526/02/2024603.0002/03/2024
23/02/2024669.0022/02/2024632.3521/02/2024
16/02/2024695.0013/02/2024610.3013/02/2024