• Sensex73852.94114.49(0.15%)
  • Nifty22402.434.4(0.15%)
  • USDINR83.3-0.08(-0.09%)
  • Gold7106132(0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024   ABB India 6342.95 [ 0.56% ]ACC 2558 [ 4.28% ]Ambuja Cements 644.15 [ 1.21% ]Asian Paints Ltd. 2867.3 [ -0.25% ]Axis Bank Ltd. 1063.7 [ 0.69% ]Bajaj Auto 8682.9 [ -1.25% ]Bank of Baroda 259.2 [ -0.38% ]Bharti Airtel 1336.25 [ -0.45% ]Bharat Heavy Ele 263.95 [ 1.46% ]Bharat Petroleum 593.15 [ 0.03% ]Britannia Ind. 4827.95 [ 0.61% ]Cipla 1398.8 [ 3.79% ]Coal India 443.45 [ 0.57% ]Colgate Palm. 2747.75 [ 2.19% ]Dabur India 509.3 [ 0.41% ]DLF Ltd. 893.75 [ 0.93% ]Dr. Reddy's Labs 5951.2 [ -0.05% ]GAIL (India) 207.35 [ 3.86% ]Grasim Inds. 2338.75 [ -1.32% ]HCL Technologies 1479.65 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.95 [ 0.25% ]Hero MotoCorp 4396.35 [ 1.23% ]Hindustan Unilever L 2259.15 [ -0.16% ]Hindalco Indus. 636.3 [ 3.99% ]ICICI Bank 1096.85 [ 0.61% ]IDFC L 124.1 [ -0.68% ]Indian Hotels Co 608.25 [ 0.67% ]IndusInd Bank 1474.65 [ 0.06% ]Infosys L 1431.85 [ -0.68% ]ITC Ltd. 428.85 [ -0.08% ]Jindal St & Pwr 936.4 [ 2.93% ]Kotak Mahindra Bank 1843.05 [ 1.64% ]L&T 3634.95 [ 0.69% ]Lupin Ltd. 1580.05 [ -0.03% ]Mahi. & Mahi 2059.25 [ -0.15% ]Maruti Suzuki India 12939.95 [ -0.41% ]MTNL 37.34 [ -1.69% ]Nestle India 2502.9 [ 0.13% ]NIIT Ltd. 107.45 [ 0.75% ]NMDC Ltd. 248 [ 5.76% ]NTPC 351.55 [ 1.34% ]ONGC 279.35 [ 0.96% ]Punj. NationlBak 133.05 [ 0.19% ]Power Grid Corpo 290.55 [ 1.95% ]Reliance Inds. 2900.6 [ -0.61% ]SBI 773.2 [ 0.05% ]Vedanta 383.25 [ 1.66% ]Shipping Corpn. 221.45 [ 0.50% ]Sun Pharma. 1486.35 [ 0.18% ]Tata Chemicals 1126.4 [ 1.05% ]Tata Consumer Produc 1109.85 [ -5.40% ]Tata Motors Ltd. 991.6 [ 0.51% ]Tata Steel 165.5 [ 2.73% ]Tata Power Co. 428.35 [ -0.24% ]Tata Consultancy 3831.25 [ -1.11% ]Tech Mahindra 1186.1 [ -1.17% ]UltraTech Cement 9657.85 [ 1.33% ]United Spirits 1181.4 [ 0.96% ]Wipro 460.2 [ -0.39% ]Zee Entertainment En 140.1 [ -2.51% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Monte Carlo Fashions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
657.95 +14.70 (+ 2.29%)
Volume 1253
Prev. Close 643.25
Open Price 654.95
Today's Low / High
647.00
     
661.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.00
     
918.00

NSE

Apr 24
657.40 +12.10 (+ 1.88%)
Volume 36683
Prev. Close 645.30
Open Price 646.00
Today's Low / High
646.00
     
663.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
605.10
     
918.00
ISIN No INE950M01013 Market Cap. ( ₹ in Cr. ) 1362.93 P/BV 1.76 Book Value ( ₹ ) 374.49
BSE Code 538836 52 Week High/Low ( ₹ ) 918/605 FV/ML 10/1 P/E(X) 10.28
NSE Code MONTECARLOEQ Book Closure 31/08/2023 EPS ( ₹ ) 63.92 Div Yield (%) 3.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.00 07/08/2023 605.00 26/03/2024
NSE 918.00 07/08/2023 605.10 26/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2024661.7524/04/2024631.6522/04/2024
19/04/2024645.1018/04/2024617.3016/04/2024
12/04/2024651.4008/04/2024631.2508/04/2024
05/04/2024664.1003/04/2024621.0001/04/2024
28/03/2024632.0028/03/2024605.0026/03/2024
22/03/2024631.0021/03/2024605.6020/03/2024
15/03/2024670.7011/03/2024616.8015/03/2024
07/03/2024693.0004/03/2024631.4504/03/2024
02/03/2024664.6026/02/2024611.0501/03/2024
23/02/2024675.4022/02/2024650.7520/02/2024