• Sensex73088.33599.34(0.83%)
  • Nifty22147151.15(0.69%)
  • USDINR83.520.02(0.02%)
  • Gold72551-132(-0.18%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 3:59PM   ABB India 6290 [ -1.21% ]ACC 2405.85 [ -0.26% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8799 [ -2.43% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1289.3 [ 1.74% ]Bharat Heavy Ele 254.25 [ 0.43% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4664 [ -0.65% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2268.85 [ 1.85% ]HCL Technologies 1450 [ -1.20% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4212.05 [ -0.96% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.85 [ 0.70% ]Indian Hotels Co 596.05 [ 0.40% ]IndusInd Bank 1485.8 [ 0.80% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 924.75 [ 2.14% ]Kotak Mahindra Bank 1790 [ 0.20% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12669.35 [ 2.20% ]MTNL 34.91 [ -2.32% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.5 [ -0.66% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.5 [ -0.57% ]Sun Pharma. 1525 [ 0.52% ]Tata Chemicals 1103 [ -0.24% ]Tata Consumer Produc 1138.1 [ 0.34% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9399.1 [ 0.13% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

NIIT Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 04:01
105.50 -0.70 ( -0.66%)
Volume 48719
Prev. Close 106.20
Open Price 104.50
Today's Low / High
104.30
     
106.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.06
     
416.65

NSE

Apr 19, 03:58
105.25 -0.90 ( -0.85%)
Volume 296346
Prev. Close 106.15
Open Price 104.75
Today's Low / High
104.25
     
106.00
Bid Price(Qty.) 105.25 (5954)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.30
     
416.85
ISIN No INE161A01038 Market Cap. ( ₹ in Cr. ) 1421.56 P/BV 1.43 Book Value ( ₹ ) 73.74
BSE Code 500304 52 Week High/Low ( ₹ ) 417/77 FV/ML 2/1 P/E(X) 447.49
NSE Code NIITLTDEQ Book Closure 10/11/2023 EPS ( ₹ ) 0.24 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.65 29/05/2023 77.06 14/08/2023
NSE 416.85 29/05/2023 77.30 14/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024109.0018/04/2024103.3015/04/2024
12/04/2024115.3508/04/2024108.1512/04/2024
05/04/2024113.8505/04/2024106.4501/04/2024
28/03/2024111.6527/03/2024104.5526/03/2024
22/03/2024109.8018/03/2024103.0020/03/2024
15/03/2024121.8011/03/2024100.0514/03/2024
07/03/2024129.1004/03/2024118.2006/03/2024
02/03/2024133.9526/02/2024120.7029/02/2024
23/02/2024142.7020/02/2024126.2522/02/2024
16/02/2024137.9016/02/2024116.0013/02/2024