• Sensex73088.33599.34(0.82%)
  • Nifty22147151.15(0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72806123(0.17%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024   ABB India 6291.2 [ -1.19% ]ACC 2406.8 [ -0.22% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8795.45 [ -2.47% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1288.9 [ 1.71% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4668.1 [ -0.57% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2274.35 [ 2.10% ]HCL Technologies 1447.9 [ -1.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4215.15 [ -0.88% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.65 [ 0.50% ]IndusInd Bank 1483.15 [ 0.62% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 927.45 [ 2.44% ]Kotak Mahindra Bank 1793.2 [ 0.38% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12710.65 [ 2.54% ]MTNL 34.95 [ -2.21% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.25 [ -0.69% ]Sun Pharma. 1522.55 [ 0.36% ]Tata Chemicals 1103.35 [ -0.21% ]Tata Consumer Produc 1137.5 [ 0.29% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9367.4 [ -0.21% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19
235.65 +0.60 (+ 0.26%)
Volume 314356
Prev. Close 235.05
Open Price 232.25
Today's Low / High
229.40
     
237.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.75
     
252.65

NSE

Apr 19
235.65 +0.45 (+ 0.19%)
Volume 11718178
Prev. Close 235.20
Open Price 232.00
Today's Low / High
229.35
     
237.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.75
     
252.40
ISIN No INE584A01023 Market Cap. ( ₹ in Cr. ) 69059.73 P/BV 3.05 Book Value ( ₹ ) 77.19
BSE Code 526371 52 Week High/Low ( ₹ ) 252/104 FV/ML 1/1 P/E(X) 12.33
NSE Code NMDCEQ Book Closure 27/02/2024 EPS ( ₹ ) 19.11 Div Yield (%) 2.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.65 15/02/2024 103.75 19/05/2023
NSE 252.40 15/02/2024 103.75 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2024247.0018/04/2024220.0515/04/2024
12/04/2024244.4010/04/2024217.1508/04/2024
05/04/2024221.8004/04/2024203.6001/04/2024
28/03/2024206.1026/03/2024198.6027/03/2024
22/03/2024208.9021/03/2024195.1518/03/2024
15/03/2024237.4011/03/2024190.3515/03/2024
07/03/2024245.1506/03/2024233.8504/03/2024
02/03/2024239.9526/02/2024221.3029/02/2024
23/02/2024250.3019/02/2024231.2521/02/2024
16/02/2024252.6515/02/2024223.3514/02/2024