BSE Prices delayed by 5 minutes ! Prices as on   Feb 13, 2025 - 3:59PM   ABB India 5430.55 [ -0.64% ]ACC 1912.5 [ -0.86% ]Ambuja Cements 502.6 [ 0.32% ]Asian Paints Ltd. 2235.95 [ 0.35% ]Axis Bank Ltd. 1008.25 [ 0.13% ]Bajaj Auto 8665.05 [ -0.49% ]Bank of Baroda 210.7 [ -0.94% ]Bharti Airtel 1713.75 [ 0.13% ]Bharat Heavy Ele 201.8 [ 1.51% ]Bharat Petroleum 255.45 [ -0.10% ]Britannia Ind. 4875 [ -0.89% ]Cipla 1471.7 [ 1.51% ]Coal India 361.7 [ 0.37% ]Colgate Palm. 2477.15 [ -2.09% ]Dabur India 519.9 [ -1.07% ]DLF Ltd. 682.6 [ 0.39% ]Dr. Reddy's Labs 1223.3 [ 0.61% ]GAIL (India) 162.4 [ 1.66% ]Grasim Inds. 2489.25 [ 0.07% ]HCL Technologies 1705.5 [ -0.68% ]HDFC Bank 1697.75 [ -0.54% ]Hero MotoCorp 3954.1 [ -1.61% ]Hindustan Unilever L 2324.05 [ -0.34% ]Hindalco Indus. 602.3 [ 0.54% ]ICICI Bank 1248.95 [ -0.24% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 734.4 [ 0.31% ]IndusInd Bank 1049.75 [ 0.98% ]Infosys L 1843.25 [ -1.10% ]ITC Ltd. 409.8 [ 0.07% ]Jindal St & Pwr 840 [ 1.25% ]Kotak Mahindra Bank 1971.6 [ 1.46% ]L&T 3268.7 [ -0.63% ]Lupin Ltd. 2055.65 [ 1.52% ]Mahi. & Mahi 2978.2 [ -0.26% ]Maruti Suzuki India 12660.1 [ -0.02% ]MTNL 49.5 [ 0.00% ]Nestle India 2177.4 [ -0.71% ]NIIT Ltd. 132.05 [ 2.88% ]NMDC Ltd. 63.2 [ 0.38% ]NTPC 306.95 [ 0.23% ]ONGC 235.05 [ -1.01% ]Punj. NationlBak 94.65 [ -1.10% ]Power Grid Corpo 259.1 [ 0.70% ]Reliance Inds. 1216.2 [ 0.04% ]SBI 727.3 [ -0.81% ]Vedanta 424.25 [ 0.55% ]Shipping Corpn. 163.25 [ -1.54% ]Sun Pharma. 1746.5 [ 3.12% ]Tata Chemicals 868.2 [ -1.29% ]Tata Consumer Produc 1022.25 [ -0.68% ]Tata Motors 683.65 [ -0.11% ]Tata Steel 136.2 [ 2.99% ]Tata Power Co. 347.75 [ -0.14% ]Tata Consultancy 3909.1 [ -1.04% ]Tech Mahindra 1678 [ 0.05% ]UltraTech Cement 11522 [ 0.37% ]United Spirits 1395.75 [ -0.06% ]Wipro 308.5 [ -0.55% ]Zee Entertainment En 99.95 [ 0.15% ]

MARKETS

Company Info

HIGH/LOW

NMDC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 13, 04:01
63.20 +0.24 (+ 0.38%)
Volume 970402
Prev. Close 62.96
Open Price 63.00
Today's Low / High
62.54
     
64.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.70
     
95.35

NSE

Feb 13, 03:59
63.18 +0.27 (+ 0.43%)
Volume 13322870
Prev. Close 62.91
Open Price 63.00
Today's Low / High
62.51
     
64.40
Bid Price(Qty.) 63.18 (536)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.70
     
95.35
ISIN No INE584A01023 Market Cap. ( in Cr. ) 55546.70 P/BV 1.96 Book Value ( ) 32.27
BSE Code 526371 52 Week High/Low ( ) 95/60 FV/ML 1/1 P/E(X) 9.96
NSE Code NMDCEQ Book Closure 27/12/2024 EPS ( ) 6.34 Div Yield (%) 11.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.35 21/05/2024 59.70 13/01/2025
NSE 95.35 21/05/2024 59.70 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/202566.9910/02/202560.1312/02/2025
07/02/202567.1607/02/202560.6903/02/2025
01/02/202566.7001/02/202562.9228/01/2025
24/01/202569.0023/01/202563.8222/01/2025
17/01/202567.1017/01/202559.7013/01/2025
10/01/202567.7706/01/202562.8210/01/2025
03/01/202569.7530/12/202465.0001/01/2025
31/12/202469.7530/12/202465.6031/12/2024
27/12/202472.5523/12/202469.1527/12/2024
20/12/202478.0816/12/202470.0019/12/2024