• Sensex81050-638.45(-0.78%)
  • Nifty24795.75-218.85(-0.87%)
  • USDINR83.810.03(0.03%)
  • Gold75988-155(-0.2%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 07, 2024   ABB India 7758.05 [ -2.26% ]ACC 2349.85 [ -3.38% ]Ambuja Cements 590.3 [ -3.22% ]Asian Paints Ltd. 3063.9 [ -0.26% ]Axis Bank Ltd. 1145.4 [ -2.73% ]Bajaj Auto 11614.6 [ -1.39% ]Bank of Baroda 242.3 [ -3.29% ]Bharti Airtel 1663.1 [ 1.36% ]Bharat Heavy Ele 256.6 [ -4.06% ]Bharat Petroleum 334.9 [ -1.90% ]Britannia Ind. 6118.1 [ -1.37% ]Cipla 1624.7 [ 0.11% ]Coal India 480.5 [ -3.35% ]Colgate Palm. 3693.5 [ -1.39% ]Dabur India 569.35 [ -0.49% ]DLF Ltd. 824.3 [ -2.44% ]Dr. Reddy's Labs 6605.7 [ -0.45% ]GAIL (India) 223.75 [ -2.87% ]Grasim Inds. 2720.5 [ -0.89% ]HCL Technologies 1776.75 [ 0.03% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1619.65 [ -2.24% ]Hero MotoCorp 5501.7 [ -0.22% ]Hindustan Unilever L 2834.25 [ -0.51% ]Hindalco Indus. 731.1 [ -2.25% ]ICICI Bank 1233.1 [ -0.48% ]IDFC L 110.65 [ 1.19% ]Indian Hotels Co 652.3 [ -1.35% ]IndusInd Bank 1349.3 [ -2.43% ]Infosys L 1933.75 [ 0.80% ]ITC Ltd. 510.5 [ 1.40% ]Jindal St & Pwr 1000.6 [ -2.24% ]Kotak Mahindra Bank 1788.05 [ -1.13% ]L&T 3469.6 [ -0.61% ]Lupin Ltd. 2175.3 [ -1.01% ]Mahi. & Mahi 3061.15 [ 1.46% ]Maruti Suzuki India 12537.6 [ -0.52% ]MTNL 52.14 [ -4.99% ]Nestle India 2571.5 [ -1.07% ]NIIT Ltd. 157.85 [ -3.25% ]NMDC Ltd. 228.8 [ -3.28% ]NTPC 415.1 [ -3.50% ]ONGC 289.45 [ -1.95% ]Punj. NationlBak 102.05 [ -3.54% ]Power Grid Corpo 328.9 [ -2.92% ]Reliance Inds. 2740.95 [ -1.18% ]SBI 769.8 [ -3.36% ]Vedanta 500.15 [ -1.72% ]Shipping Corpn. 234.25 [ -4.15% ]Sun Pharma. 1904.8 [ -0.30% ]Tata Chemicals 1076.95 [ -4.68% ]Tata Consumer Produc 1112 [ -1.66% ]Tata Motors 928.1 [ -0.28% ]Tata Steel 164.3 [ -1.47% ]Tata Power Co. 441.05 [ -5.50% ]Tata Consultancy 4272.25 [ 0.54% ]Tech Mahindra 1618.35 [ 0.11% ]UltraTech Cement 11233.25 [ -1.85% ]United Spirits 1505.3 [ -1.71% ]Wipro 531.4 [ -0.39% ]Zee Entertainment En 126.05 [ -4.40% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Rama Steel Tubes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 07
13.72 -0.58 ( -4.06%)
Volume 5397996
Prev. Close 14.30
Open Price 14.22
Today's Low / High
13.31
     
14.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.91
     
17.51

NSE

Oct 07
13.72 -0.56 ( -3.92%)
Volume 36905647
Prev. Close 14.28
Open Price 14.29
Today's Low / High
13.34
     
14.61
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9.90
     
17.55
ISIN No INE230R01035 Market Cap. ( ₹ in Cr. ) 2132.41 P/BV 6.34 Book Value ( ₹ ) 2.16
BSE Code 539309 52 Week High/Low ( ₹ ) 18/10 FV/ML 1/1 P/E(X) 73.21
NSE Code RAMASTEELEQ Book Closure 19/03/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.51 09/09/2024 9.91 04/06/2024
NSE 17.55 09/09/2024 9.90 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/202414.6007/10/202413.3107/10/2024
04/10/202415.0101/10/202413.9104/10/2024
27/09/202415.7426/09/202413.9026/09/2024
20/09/202416.9016/09/202414.9419/09/2024
13/09/202417.5109/09/202413.5610/09/2024
06/09/202416.6806/09/202410.3703/09/2024
30/08/202411.4926/08/20249.9726/08/2024
23/08/202411.6123/08/202410.9019/08/2024
16/08/202411.1012/08/202410.4916/08/2024
09/08/202411.3905/08/202410.6006/08/2024