• Sensex72488.99-454.69(-0.62%)
  • Nifty21995.85-152.05(-0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72685162(0.22%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 18, 2024   ABB India 6367.2 [ -4.21% ]ACC 2412.1 [ -1.30% ]Ambuja Cements 616.3 [ -0.11% ]Asian Paints Ltd. 2814.75 [ -0.56% ]Axis Bank Ltd. 1024.15 [ -2.72% ]Bajaj Auto 9017.75 [ 1.11% ]Bank of Baroda 259.15 [ 1.75% ]Bharti Airtel 1267.2 [ 4.15% ]Bharat Heavy Ele 253.15 [ -1.63% ]Bharat Petroleum 589.75 [ -0.49% ]Britannia Ind. 4694.7 [ -0.95% ]Cipla 1347.65 [ -2.06% ]Coal India 438.75 [ -3.17% ]Colgate Palm. 2666.1 [ -1.30% ]Dabur India 504.1 [ 0.04% ]DLF Ltd. 856.05 [ -2.31% ]Dr. Reddy's Labs 5959.1 [ -1.54% ]GAIL (India) 203.55 [ -1.09% ]Grasim Inds. 2227.6 [ -0.72% ]HCL Technologies 1467.65 [ -0.59% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1494.6 [ -0.98% ]Hero MotoCorp 4252.7 [ -1.54% ]Hindustan Unilever L 2214.95 [ -0.27% ]Hindalco Indus. 612.8 [ 0.67% ]ICICI Bank 1055.45 [ -1.13% ]IDFC L 122 [ -0.37% ]Indian Hotels Co 593.7 [ 1.76% ]IndusInd Bank 1473.95 [ -1.13% ]Infosys L 1420.55 [ 0.41% ]ITC Ltd. 418.95 [ -1.64% ]Jindal St & Pwr 905.35 [ 0.41% ]Kotak Mahindra Bank 1786.45 [ -0.50% ]L&T 3550.95 [ 0.16% ]Lupin Ltd. 1593.65 [ -0.97% ]Mahi. & Mahi 2024.15 [ -0.33% ]Maruti Suzuki India 12396.3 [ -0.86% ]MTNL 35.74 [ 2.61% ]Nestle India 2462.75 [ -3.31% ]NIIT Ltd. 106.2 [ -0.52% ]NMDC Ltd. 235.05 [ -2.23% ]NTPC 351.4 [ -2.19% ]ONGC 274.3 [ -3.09% ]Punj. NationlBak 129.55 [ 1.05% ]Power Grid Corpo 280.2 [ 2.13% ]Reliance Inds. 2928.15 [ -0.21% ]SBI 744.8 [ -0.94% ]Vedanta 388.9 [ 2.88% ]Shipping Corpn. 210.7 [ -1.24% ]Sun Pharma. 1517.15 [ -1.29% ]Tata Chemicals 1105.65 [ -0.06% ]Tata Consumer Produc 1134.2 [ -0.14% ]Tata Motors Ltd. 971.4 [ -2.12% ]Tata Steel 160 [ -0.03% ]Tata Power Co. 429.9 [ -0.10% ]Tata Consultancy 3863.5 [ -0.23% ]Tech Mahindra 1179.85 [ -1.35% ]UltraTech Cement 9387.2 [ -0.91% ]United Spirits 1151 [ 0.03% ]Wipro 444.3 [ -0.96% ]Zee Entertainment En 144.95 [ -1.86% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Ruby Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 18
197.00 -1.00 ( -0.51%)
Volume 49
Prev. Close 198.00
Open Price 202.85
Today's Low / High
196.05
     
203.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
174.85
     
269.55

NSE

Apr 18
197.75 -1.05 ( -0.53%)
Volume 8693
Prev. Close 198.80
Open Price 198.75
Today's Low / High
195.50
     
202.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
177.00
     
271.60
ISIN No INE301D01026 Market Cap. ( ₹ in Cr. ) 661.28 P/BV 1.25 Book Value ( ₹ ) 158.31
BSE Code 503169 52 Week High/Low ( ₹ ) 272/177 FV/ML 5/1 P/E(X) 18.77
NSE Code RUBYMILLSEQ Book Closure 27/09/2023 EPS ( ₹ ) 10.53 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 269.55 11/09/2023 174.85 24/05/2023
NSE 271.60 11/09/2023 177.00 27/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024205.2515/04/2024184.0515/04/2024
12/04/2024213.9512/04/2024203.0512/04/2024
05/04/2024212.5505/04/2024184.0501/04/2024
28/03/2024189.8526/03/2024180.0027/03/2024
22/03/2024195.6518/03/2024183.0021/03/2024
15/03/2024212.5011/03/2024183.9514/03/2024
07/03/2024223.3004/03/2024208.0006/03/2024
02/03/2024228.9026/02/2024210.0029/02/2024
23/02/2024240.0019/02/2024224.6522/02/2024
16/02/2024237.8512/02/2024220.0513/02/2024