• Sensex74339.44486.5(0.66%)
  • Nifty22570.35167.95(0.75%)
  • USDINR83.3-0.08(-0.09%)
  • Gold70940-89(-0.13%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 3:59PM   ABB India 6410.95 [ 1.07% ]ACC 2579.7 [ 0.85% ]Ambuja Cements 637.75 [ -0.99% ]Asian Paints Ltd. 2860.05 [ -0.25% ]Axis Bank Ltd. 1127.35 [ 5.98% ]Bajaj Auto 8736.05 [ 0.61% ]Bank of Baroda 268.7 [ 3.67% ]Bharti Airtel 1334.9 [ -0.10% ]Bharat Heavy Ele 271.6 [ 2.90% ]Bharat Petroleum 603.7 [ 1.78% ]Britannia Ind. 4830 [ 0.04% ]Cipla 1405.4 [ 0.47% ]Coal India 452.75 [ 2.10% ]Colgate Palm. 2794.9 [ 1.72% ]Dabur India 506 [ -0.65% ]DLF Ltd. 895.55 [ 0.20% ]Dr. Reddy's Labs 6217.15 [ 4.47% ]GAIL (India) 208 [ 0.31% ]Grasim Inds. 2375 [ 1.55% ]HCL Technologies 1503.65 [ 1.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.65 [ -0.02% ]Hero MotoCorp 4500 [ 2.36% ]Hindustan Unilever L 2231 [ -1.25% ]Hindalco Indus. 646.5 [ 1.60% ]ICICI Bank 1113.05 [ 1.48% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 577.5 [ -5.06% ]IndusInd Bank 1495.95 [ 1.44% ]Infosys L 1438.4 [ 0.46% ]ITC Ltd. 437.5 [ 2.02% ]Jindal St & Pwr 942.75 [ 0.68% ]Kotak Mahindra Bank 1643 [ -10.85% ]L&T 3650.65 [ 0.43% ]Lupin Ltd. 1589.1 [ 0.57% ]Mahi. & Mahi 2095.55 [ 1.76% ]Maruti Suzuki India 12900 [ -0.31% ]MTNL 37.35 [ 0.03% ]Nestle India 2562.7 [ 2.39% ]NIIT Ltd. 107.6 [ 0.14% ]NMDC Ltd. 252.3 [ 1.73% ]NTPC 358.3 [ 1.92% ]ONGC 282.05 [ 0.97% ]Punj. NationlBak 135.85 [ 2.10% ]Power Grid Corpo 292.6 [ 0.71% ]Reliance Inds. 2918.4 [ 0.61% ]SBI 812.6 [ 5.10% ]Vedanta 380.8 [ -0.64% ]Shipping Corpn. 232.75 [ 5.10% ]Sun Pharma. 1520.55 [ 2.30% ]Tata Chemicals 1114.9 [ -1.02% ]Tata Consumer Produc 1105.95 [ -0.35% ]Tata Motors Ltd. 1000.8 [ 0.93% ]Tata Steel 167.6 [ 1.27% ]Tata Power Co. 431.5 [ 0.74% ]Tata Consultancy 3851.85 [ 0.54% ]Tech Mahindra 1190.1 [ 0.34% ]UltraTech Cement 9683.6 [ 0.27% ]United Spirits 1191.85 [ 0.88% ]Wipro 461 [ 0.17% ]Zee Entertainment En 142.75 [ 1.89% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Sarveshwar Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25, 04:01
9.12 -0.04 ( -0.44%)
Volume 645741
Prev. Close 9.16
Open Price 9.25
Today's Low / High
8.85
     
9.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2.21
     
15.73

NSE

Apr 25, 04:05
9.15 +0.05 (+ 0.55%)
Volume 1373718
Prev. Close 9.10
Open Price 9.20
Today's Low / High
9.10
     
9.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 9.15 (85)
52 Wk Low / High
2.19
     
15.55
ISIN No INE324X01026 Market Cap. ( ₹ in Cr. ) 895.62 P/BV 4.12 Book Value ( ₹ ) 2.22
BSE Code 543688 52 Week High/Low ( ₹ ) 16/2 FV/ML 1/1 P/E(X) 115.09
NSE Code SARVESHWARBE Book Closure 29/09/2023 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.73 28/02/2024 2.21 28/04/2023
NSE 15.55 28/02/2024 2.19 14/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20249.4023/04/20248.9022/04/2024
19/04/20249.5018/04/20248.7616/04/2024
12/04/202410.1508/04/20249.5012/04/2024
05/04/202410.6004/04/20249.5001/04/2024
28/03/202410.6927/03/20249.2928/03/2024
22/03/202410.2918/03/20248.4521/03/2024
15/03/202413.8411/03/202410.2815/03/2024
07/03/202415.0004/03/202411.9907/03/2024
02/03/202415.7328/02/202412.8701/03/2024
23/02/202413.6023/02/202411.1819/02/2024