• Sensex73852.94114.49(0.15%)
  • Nifty22402.434.4(0.15%)
  • USDINR83.3-0.08(-0.09%)
  • Gold7106132(0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024   ABB India 6342.95 [ 0.56% ]ACC 2558 [ 4.28% ]Ambuja Cements 644.15 [ 1.21% ]Asian Paints Ltd. 2867.3 [ -0.25% ]Axis Bank Ltd. 1063.7 [ 0.69% ]Bajaj Auto 8682.9 [ -1.25% ]Bank of Baroda 259.2 [ -0.38% ]Bharti Airtel 1336.25 [ -0.45% ]Bharat Heavy Ele 263.95 [ 1.46% ]Bharat Petroleum 593.15 [ 0.03% ]Britannia Ind. 4827.95 [ 0.61% ]Cipla 1398.8 [ 3.79% ]Coal India 443.45 [ 0.57% ]Colgate Palm. 2747.75 [ 2.19% ]Dabur India 509.3 [ 0.41% ]DLF Ltd. 893.75 [ 0.93% ]Dr. Reddy's Labs 5951.2 [ -0.05% ]GAIL (India) 207.35 [ 3.86% ]Grasim Inds. 2338.75 [ -1.32% ]HCL Technologies 1479.65 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.95 [ 0.25% ]Hero MotoCorp 4396.35 [ 1.23% ]Hindustan Unilever L 2259.15 [ -0.16% ]Hindalco Indus. 636.3 [ 3.99% ]ICICI Bank 1096.85 [ 0.61% ]IDFC L 124.1 [ -0.68% ]Indian Hotels Co 608.25 [ 0.67% ]IndusInd Bank 1474.65 [ 0.06% ]Infosys L 1431.85 [ -0.68% ]ITC Ltd. 428.85 [ -0.08% ]Jindal St & Pwr 936.4 [ 2.93% ]Kotak Mahindra Bank 1843.05 [ 1.64% ]L&T 3634.95 [ 0.69% ]Lupin Ltd. 1580.05 [ -0.03% ]Mahi. & Mahi 2059.25 [ -0.15% ]Maruti Suzuki India 12939.95 [ -0.41% ]MTNL 37.34 [ -1.69% ]Nestle India 2502.9 [ 0.13% ]NIIT Ltd. 107.45 [ 0.75% ]NMDC Ltd. 248 [ 5.76% ]NTPC 351.55 [ 1.34% ]ONGC 279.35 [ 0.96% ]Punj. NationlBak 133.05 [ 0.19% ]Power Grid Corpo 290.55 [ 1.95% ]Reliance Inds. 2900.6 [ -0.61% ]SBI 773.2 [ 0.05% ]Vedanta 383.25 [ 1.66% ]Shipping Corpn. 221.45 [ 0.50% ]Sun Pharma. 1486.35 [ 0.18% ]Tata Chemicals 1126.4 [ 1.05% ]Tata Consumer Produc 1109.85 [ -5.40% ]Tata Motors Ltd. 991.6 [ 0.51% ]Tata Steel 165.5 [ 2.73% ]Tata Power Co. 428.35 [ -0.24% ]Tata Consultancy 3831.25 [ -1.11% ]Tech Mahindra 1186.1 [ -1.17% ]UltraTech Cement 9657.85 [ 1.33% ]United Spirits 1181.4 [ 0.96% ]Wipro 460.2 [ -0.39% ]Zee Entertainment En 140.1 [ -2.51% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

SG Finserve Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24
444.20 +9.00 (+ 2.07%)
Volume 78014
Prev. Close 435.20
Open Price 439.80
Today's Low / High
433.00
     
452.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
384.95
     
748.00
SG Finserve Ltd.is not traded in NSE
ISIN No INE618R01015 Market Cap. ( ₹ in Cr. ) 1888.92 P/BV 3.29 Book Value ( ₹ ) 135.06
BSE Code 539199 52 Week High/Low ( ₹ ) 748/385 FV/ML 10/1 P/E(X) 102.63
NSE Code - Book Closure 05/11/2020 EPS ( ₹ ) 4.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 748.00 26/05/2023 384.95 06/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2024452.0024/04/2024419.9523/04/2024
19/04/2024464.9516/04/2024415.0019/04/2024
12/04/2024477.9509/04/2024455.2510/04/2024
05/04/2024473.4505/04/2024418.7001/04/2024
28/03/2024437.8026/03/2024401.5027/03/2024
22/03/2024429.7022/03/2024390.0019/03/2024
15/03/2024433.9515/03/2024385.0014/03/2024
07/03/2024451.0004/03/2024384.9506/03/2024
02/03/2024472.0026/02/2024423.0001/03/2024
23/02/2024479.8023/02/2024440.0022/02/2024