• Sensex74339.44486.5(0.66%)
  • Nifty22570.35167.95(0.75%)
  • USDINR83.3-0.08(-0.09%)
  • Gold71300271(0.38%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 3:59PM   ABB India 6410.95 [ 1.07% ]ACC 2579.7 [ 0.85% ]Ambuja Cements 637.75 [ -0.99% ]Asian Paints Ltd. 2860.05 [ -0.25% ]Axis Bank Ltd. 1127.35 [ 5.98% ]Bajaj Auto 8736.05 [ 0.61% ]Bank of Baroda 268.7 [ 3.67% ]Bharti Airtel 1334.9 [ -0.10% ]Bharat Heavy Ele 271.6 [ 2.90% ]Bharat Petroleum 603.7 [ 1.78% ]Britannia Ind. 4830 [ 0.04% ]Cipla 1405.4 [ 0.47% ]Coal India 452.75 [ 2.10% ]Colgate Palm. 2794.9 [ 1.72% ]Dabur India 506 [ -0.65% ]DLF Ltd. 895.55 [ 0.20% ]Dr. Reddy's Labs 6217.15 [ 4.47% ]GAIL (India) 208 [ 0.31% ]Grasim Inds. 2375 [ 1.55% ]HCL Technologies 1503.65 [ 1.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.65 [ -0.02% ]Hero MotoCorp 4500 [ 2.36% ]Hindustan Unilever L 2231 [ -1.25% ]Hindalco Indus. 646.5 [ 1.60% ]ICICI Bank 1113.05 [ 1.48% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 577.5 [ -5.06% ]IndusInd Bank 1495.95 [ 1.44% ]Infosys L 1438.4 [ 0.46% ]ITC Ltd. 437.5 [ 2.02% ]Jindal St & Pwr 942.75 [ 0.68% ]Kotak Mahindra Bank 1643 [ -10.85% ]L&T 3650.65 [ 0.43% ]Lupin Ltd. 1589.1 [ 0.57% ]Mahi. & Mahi 2095.55 [ 1.76% ]Maruti Suzuki India 12900 [ -0.31% ]MTNL 37.35 [ 0.03% ]Nestle India 2562.7 [ 2.39% ]NIIT Ltd. 107.6 [ 0.14% ]NMDC Ltd. 252.3 [ 1.73% ]NTPC 358.3 [ 1.92% ]ONGC 282.05 [ 0.97% ]Punj. NationlBak 135.85 [ 2.10% ]Power Grid Corpo 292.6 [ 0.71% ]Reliance Inds. 2918.4 [ 0.61% ]SBI 812.6 [ 5.10% ]Vedanta 380.8 [ -0.64% ]Shipping Corpn. 232.75 [ 5.10% ]Sun Pharma. 1520.55 [ 2.30% ]Tata Chemicals 1114.9 [ -1.02% ]Tata Consumer Produc 1105.95 [ -0.35% ]Tata Motors Ltd. 1000.8 [ 0.93% ]Tata Steel 167.6 [ 1.27% ]Tata Power Co. 431.5 [ 0.74% ]Tata Consultancy 3851.85 [ 0.54% ]Tech Mahindra 1190.1 [ 0.34% ]UltraTech Cement 9683.6 [ 0.27% ]United Spirits 1191.85 [ 0.88% ]Wipro 461 [ 0.17% ]Zee Entertainment En 142.75 [ 1.89% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Shipping Corporation of India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25, 04:01
232.75 +11.30 (+ 5.10%)
Volume 1089837
Prev. Close 221.45
Open Price 219.65
Today's Low / High
219.65
     
235.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.40
     
290.60

NSE

Apr 25, 04:05
232.85 +11.60 (+ 5.24%)
Volume 10792266
Prev. Close 221.25
Open Price 221.25
Today's Low / High
220.60
     
235.70
Bid Price(Qty.) 232.85 (7037)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
89.10
     
290.75
ISIN No INE109A01011 Market Cap. ( ₹ in Cr. ) 10846.13 P/BV 1.57 Book Value ( ₹ ) 148.18
BSE Code 523598 52 Week High/Low ( ₹ ) 291/89 FV/ML 10/1 P/E(X) 12.46
NSE Code SCIEQ Book Closure 13/09/2023 EPS ( ₹ ) 18.68 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.60 05/02/2024 89.40 25/04/2023
NSE 290.75 05/02/2024 89.10 26/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2024224.8524/04/2024210.0022/04/2024
19/04/2024216.8518/04/2024200.1015/04/2024
12/04/2024234.0008/04/2024215.8009/04/2024
05/04/2024234.0005/04/2024208.8001/04/2024
28/03/2024211.9028/03/2024191.6026/03/2024
22/03/2024208.0018/03/2024190.0020/03/2024
15/03/2024226.7511/03/2024189.3514/03/2024
07/03/2024242.0004/03/2024224.9006/03/2024
02/03/2024248.0026/02/2024221.8529/02/2024
23/02/2024258.9021/02/2024230.5019/02/2024