• Sensex73008.19519.2(0.72%)
  • Nifty22138.35142.5(0.65%)
  • USDINR83.520.02(0.02%)
  • Gold72616-67(-0.09%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024 - 2:29PM   ABB India 6297.15 [ -1.10% ]ACC 2408.2 [ -0.16% ]Ambuja Cements 612 [ -0.70% ]Asian Paints Ltd. 2813.55 [ -0.04% ]Axis Bank Ltd. 1026.35 [ 0.21% ]Bajaj Auto 8885 [ -1.47% ]Bank of Baroda 255.75 [ -1.31% ]Bharti Airtel 1293.6 [ 2.08% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 586.85 [ -0.49% ]Britannia Ind. 4686.75 [ -0.17% ]Cipla 1350.75 [ 0.23% ]Coal India 435.05 [ -0.84% ]Colgate Palm. 2641.25 [ -0.93% ]Dabur India 504.95 [ 0.17% ]DLF Ltd. 853.95 [ -0.25% ]Dr. Reddy's Labs 5921.5 [ -0.63% ]GAIL (India) 202.35 [ -0.59% ]Grasim Inds. 2269.25 [ 1.87% ]HCL Technologies 1442 [ -1.75% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1523.95 [ 1.96% ]Hero MotoCorp 4205.9 [ -1.10% ]Hindustan Unilever L 2239.05 [ 1.09% ]Hindalco Indus. 614.25 [ 0.24% ]ICICI Bank 1065.05 [ 0.91% ]IDFC L 122.8 [ 0.66% ]Indian Hotels Co 596 [ 0.39% ]IndusInd Bank 1486.9 [ 0.88% ]Infosys L 1416.65 [ -0.27% ]ITC Ltd. 425.45 [ 1.55% ]Jindal St & Pwr 927.05 [ 2.40% ]Kotak Mahindra Bank 1794.6 [ 0.46% ]L&T 3531.7 [ -0.54% ]Lupin Ltd. 1554.25 [ -2.47% ]Mahi. & Mahi 2069.55 [ 2.24% ]Maruti Suzuki India 12628.2 [ 1.87% ]MTNL 35.08 [ -1.85% ]Nestle India 2446.45 [ -0.66% ]NIIT Ltd. 105.5 [ -0.66% ]NMDC Ltd. 235.95 [ 0.38% ]NTPC 350.1 [ -0.37% ]ONGC 276.3 [ 0.73% ]Punj. NationlBak 128.2 [ -1.04% ]Power Grid Corpo 280.75 [ 0.20% ]Reliance Inds. 2934.15 [ 0.20% ]SBI 747.05 [ 0.30% ]Vedanta 388.9 [ 0.00% ]Shipping Corpn. 209.5 [ -0.57% ]Sun Pharma. 1518.75 [ 0.11% ]Tata Chemicals 1111.35 [ 0.52% ]Tata Consumer Produc 1147.1 [ 1.14% ]Tata Motors Ltd. 961.55 [ -1.01% ]Tata Steel 161.8 [ 1.13% ]Tata Power Co. 427.9 [ -0.47% ]Tata Consultancy 3844.85 [ -0.48% ]Tech Mahindra 1201.2 [ 1.81% ]UltraTech Cement 9347.3 [ -0.43% ]United Spirits 1121.65 [ -2.55% ]Wipro 451.5 [ 1.62% ]Zee Entertainment En 142.8 [ -1.48% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Tata Steel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19, 02:29
161.80 +1.80 (+ 1.13%)
Volume 2570032
Prev. Close 160.00
Open Price 160.15
Today's Low / High
157.35
     
162.50
Bid Price(Qty.) 161.80 (1)
Open Pr.(Qty.) 161.90 (1012)
52 Wk Low / High
104.10
     
169.75

NSE

Apr 19, 02:19
162.10 +2.05 (+ 1.28%)
Volume 47109224
Prev. Close 160.05
Open Price 160.00
Today's Low / High
157.30
     
162.50
Bid Price(Qty.) 162.00 (10216)
Open Pr.(Qty.) 162.10 (20900)
52 Wk Low / High
104.05
     
169.80
ISIN No INE081A01020 Market Cap. ( ₹ in Cr. ) 202358.05 P/BV 1.96 Book Value ( ₹ ) 82.60
BSE Code 500470 52 Week High/Low ( ₹ ) 170/104 FV/ML 1/1 P/E(X) 23.10
NSE Code TATASTEELEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.02 Div Yield (%) 2.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.75 09/04/2024 104.10 19/05/2023
NSE 169.80 09/04/2024 104.05 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/04/2024164.7015/04/2024158.6515/04/2024
12/04/2024169.7509/04/2024163.0012/04/2024
05/04/2024166.3003/04/2024156.5501/04/2024
28/03/2024156.6028/03/2024150.6026/03/2024
22/03/2024152.7522/03/2024142.2018/03/2024
15/03/2024159.5011/03/2024138.4014/03/2024
07/03/2024159.1507/03/2024147.9006/03/2024
02/03/2024156.1002/03/2024139.3529/02/2024
23/02/2024147.1023/02/2024140.0520/02/2024
16/02/2024143.4515/02/2024134.1013/02/2024