• Sensex74396.22543.28(0.74%)
  • Nifty22537.35134.95(0.6%)
  • USDINR83.3-0.08(-0.09%)
  • Gold71200171(0.24%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 2:18PM   ABB India 6442.15 [ 1.56% ]ACC 2556.65 [ -0.05% ]Ambuja Cements 636 [ -1.27% ]Asian Paints Ltd. 2857.1 [ -0.36% ]Axis Bank Ltd. 1131 [ 6.33% ]Bajaj Auto 8737.6 [ 0.63% ]Bank of Baroda 268.35 [ 3.53% ]Bharti Airtel 1338.05 [ 0.13% ]Bharat Heavy Ele 271 [ 2.67% ]Bharat Petroleum 602.15 [ 1.52% ]Britannia Ind. 4828.2 [ 0.01% ]Cipla 1403.6 [ 0.34% ]Coal India 450.4 [ 1.57% ]Colgate Palm. 2789.35 [ 1.51% ]Dabur India 505.4 [ -0.77% ]DLF Ltd. 886.3 [ -0.83% ]Dr. Reddy's Labs 6191 [ 4.03% ]GAIL (India) 207.95 [ 0.29% ]Grasim Inds. 2360.15 [ 0.92% ]HCL Technologies 1511 [ 2.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1514 [ 0.20% ]Hero MotoCorp 4485 [ 2.02% ]Hindustan Unilever L 2234.35 [ -1.10% ]Hindalco Indus. 644.2 [ 1.24% ]ICICI Bank 1118.35 [ 1.96% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 578 [ -4.97% ]IndusInd Bank 1492.7 [ 1.22% ]Infosys L 1442.9 [ 0.77% ]ITC Ltd. 436.35 [ 1.75% ]Jindal St & Pwr 931.1 [ -0.57% ]Kotak Mahindra Bank 1637 [ -11.18% ]L&T 3653.55 [ 0.51% ]Lupin Ltd. 1596.1 [ 1.02% ]Mahi. & Mahi 2088 [ 1.40% ]Maruti Suzuki India 12937.05 [ -0.02% ]MTNL 37.7 [ 0.96% ]Nestle India 2556 [ 2.12% ]NIIT Ltd. 107.5 [ 0.05% ]NMDC Ltd. 250.3 [ 0.93% ]NTPC 357 [ 1.55% ]ONGC 281.2 [ 0.66% ]Punj. NationlBak 136.1 [ 2.29% ]Power Grid Corpo 293.45 [ 1.00% ]Reliance Inds. 2927.75 [ 0.94% ]SBI 803.5 [ 3.92% ]Vedanta 383.3 [ 0.01% ]Shipping Corpn. 232.55 [ 5.01% ]Sun Pharma. 1517.8 [ 2.12% ]Tata Chemicals 1115.5 [ -0.97% ]Tata Consumer Produc 1101.65 [ -0.74% ]Tata Motors Ltd. 1000.05 [ 0.85% ]Tata Steel 166.35 [ 0.51% ]Tata Power Co. 430.45 [ 0.49% ]Tata Consultancy 3855.7 [ 0.64% ]Tech Mahindra 1187.05 [ 0.08% ]UltraTech Cement 9654.1 [ -0.04% ]United Spirits 1188.55 [ 0.61% ]Wipro 460.85 [ 0.14% ]Zee Entertainment En 141.55 [ 1.03% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25, 02:18
1188.55 +7.15 (+ 0.61%)
Volume 15037
Prev. Close 1181.40
Open Price 1182.35
Today's Low / High
1179.05
     
1194.65
Bid Price(Qty.) 1187.15 (2)
Open Pr.(Qty.) 1188.25 (16)
52 Wk Low / High
760.05
     
1207.35

NSE

Apr 25, 02:04
1187.45 +4.55 (+ 0.38%)
Volume 528354
Prev. Close 1182.90
Open Price 1180.90
Today's Low / High
1176.00
     
1194.70
Bid Price(Qty.) 1187.35 (128)
Open Pr.(Qty.) 1188.00 (56)
52 Wk Low / High
763.50
     
1207.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 86369.28 P/BV 14.40 Book Value ( ₹ ) 82.48
BSE Code 532432 52 Week High/Low ( ₹ ) 1207/764 FV/ML 2/1 P/E(X) 76.01
NSE Code MCDOWELL-NEQ Book Closure 17/11/2023 EPS ( ₹ ) 15.62 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,207.35 12/04/2024 760.05 25/04/2023
NSE 1,207.00 12/04/2024 763.50 25/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/20241,195.9524/04/20241,120.5022/04/2024
19/04/20241,180.0015/04/20241,118.0019/04/2024
12/04/20241,207.3512/04/20241,119.1008/04/2024
05/04/20241,169.4001/04/20241,112.0004/04/2024
28/03/20241,146.0028/03/20241,122.6527/03/2024
22/03/20241,144.2522/03/20241,081.8019/03/2024
15/03/20241,162.9011/03/20241,096.4514/03/2024
07/03/20241,175.0005/03/20241,122.3506/03/2024
02/03/20241,182.9002/03/20241,131.8029/02/2024
23/02/20241,179.9523/02/20241,120.9520/02/2024