BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2024 - 3:59PM   ABB India 6350 [ 1.12% ]ACC 2494.75 [ 1.56% ]Ambuja Cements 612.3 [ 1.76% ]Asian Paints Ltd. 2846 [ 0.56% ]Axis Bank Ltd. 1048.3 [ -0.50% ]Bajaj Auto 9144.9 [ -0.29% ]Bank of Baroda 264.2 [ 2.07% ]Bharti Airtel 1236.2 [ 0.94% ]Bharat Heavy Ele 247.2 [ 1.77% ]Bharat Petroleum 603 [ 1.34% ]Britannia Ind. 4889.75 [ -0.61% ]Cipla 1494.65 [ 1.94% ]Coal India 433.75 [ 0.70% ]Colgate Palm. 2741.95 [ 3.19% ]Dabur India 525 [ 0.68% ]DLF Ltd. 898.3 [ 1.99% ]Dr. Reddy's Labs 6171.85 [ 2.05% ]GAIL (India) 181.5 [ 0.69% ]Grasim Inds. 2285.35 [ 3.59% ]HCL Technologies 1543.3 [ -0.26% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.2 [ 0.52% ]Hero MotoCorp 4717.2 [ 3.21% ]Hindustan Unilever L 2268.25 [ 1.26% ]Hindalco Indus. 560.45 [ 0.52% ]ICICI Bank 1095.75 [ 1.08% ]IDFC L 110.65 [ -0.58% ]Indian Hotels Co 591.15 [ 0.93% ]IndusInd Bank 1549.1 [ 1.04% ]Infosys L 1498.8 [ 0.99% ]ITC Ltd. 428.55 [ 0.13% ]Jindal St & Pwr 849.75 [ 1.91% ]Kotak Mahindra Bank 1785.8 [ 0.57% ]L&T 3774.1 [ 1.83% ]Lupin Ltd. 1617.85 [ 1.23% ]Mahi. & Mahi 1921.35 [ 2.26% ]Maruti Suzuki India 12613.1 [ 0.74% ]MTNL 32.92 [ -3.01% ]Nestle India 2623.3 [ 2.18% ]NIIT Ltd. 105.8 [ -2.49% ]NMDC Ltd. 201.7 [ 1.33% ]NTPC 335.95 [ 1.60% ]ONGC 267.85 [ 2.29% ]Punj. NationlBak 124.35 [ 1.30% ]Power Grid Corpo 277.05 [ 2.21% ]Reliance Inds. 2976.8 [ -0.37% ]SBI 752.6 [ 2.53% ]Vedanta 271.65 [ 0.02% ]Shipping Corpn. 208.75 [ 3.42% ]Sun Pharma. 1620.5 [ 0.77% ]Tata Chemicals 1080.6 [ -2.72% ]Tata Consumer Produc 1095.4 [ 0.56% ]Tata Motors Ltd. 993 [ 1.45% ]Tata Steel 155.9 [ 2.00% ]Tata Power Co. 394.15 [ 1.49% ]Tata Consultancy 3883.55 [ 1.20% ]Tech Mahindra 1250.4 [ -0.26% ]UltraTech Cement 9740 [ 1.19% ]United Spirits 1134.5 [ -0.33% ]Wipro 480.05 [ 1.66% ]Zee Entertainment En 138.7 [ -1.87% ]

MARKETS

Company Info

HIGH/LOW

Voltamp Transformers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 28, 04:01
9497.25 -201.00 ( -2.07%)
Volume 2404
Prev. Close 9698.25
Open Price 9892.15
Today's Low / High
9497.25
     
9991.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2571.05
     
9799.95

NSE

Mar 28, 03:58
9670.95 -27.30 ( -0.28%)
Volume 28344
Prev. Close 9698.25
Open Price 9701.00
Today's Low / High
9549.60
     
9998.90
Bid Price(Qty.) 9670.95 (25)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2578.00
     
9799.90
ISIN No INE540H01012 Market Cap. ( in Cr. ) 9784.22 P/BV 8.84 Book Value ( ) 1,094.41
BSE Code 532757 52 Week High/Low ( ) 9800/2578 FV/ML 10/1 P/E(X) 48.94
NSE Code VOLTAMPEQ Book Closure 07/08/2023 EPS ( ) 197.63 Div Yield (%) 0.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,799.95 27/03/2024 2,571.05 28/03/2023
NSE 9,799.90 27/03/2024 2,578.00 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/20249,799.9527/03/20248,924.5526/03/2024
22/03/20249,087.1022/03/20248,091.9020/03/2024
15/03/20248,544.4011/03/20247,200.0014/03/2024
07/03/20248,930.9504/03/20248,073.5506/03/2024
02/03/20249,139.4526/02/20248,244.1028/02/2024
23/02/20248,339.4023/02/20247,128.0522/02/2024
16/02/20247,979.9512/02/20247,042.6513/02/2024
09/02/20248,140.3005/02/20247,624.1509/02/2024
02/02/20248,574.3029/01/20247,187.0029/01/2024
25/01/20247,732.7525/01/20246,729.9524/01/2024