• Sensex73088.33599.34(0.82%)
  • Nifty22147151.15(0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72806123(0.17%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024   ABB India 6291.2 [ -1.19% ]ACC 2406.8 [ -0.22% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8795.45 [ -2.47% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1288.9 [ 1.71% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4668.1 [ -0.57% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2274.35 [ 2.10% ]HCL Technologies 1447.9 [ -1.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4215.15 [ -0.88% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.65 [ 0.50% ]IndusInd Bank 1483.15 [ 0.62% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 927.45 [ 2.44% ]Kotak Mahindra Bank 1793.2 [ 0.38% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12710.65 [ 2.54% ]MTNL 34.95 [ -2.21% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.25 [ -0.69% ]Sun Pharma. 1522.55 [ 0.36% ]Tata Chemicals 1103.35 [ -0.21% ]Tata Consumer Produc 1137.5 [ 0.29% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9367.4 [ -0.21% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Zee Entertainment Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 19
142.85 -2.10 ( -1.45%)
Volume 513190
Prev. Close 144.95
Open Price 143.00
Today's Low / High
142.00
     
144.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.00
     
299.50

NSE

Apr 19
142.85 -1.95 ( -1.35%)
Volume 5270773
Prev. Close 144.80
Open Price 143.15
Today's Low / High
141.90
     
144.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.00
     
299.70
ISIN No INE256A01028 Market Cap. ( ₹ in Cr. ) 13721.02 P/BV 1.28 Book Value ( ₹ ) 111.63
BSE Code 505537 52 Week High/Low ( ₹ ) 300/138 FV/ML 1/1 P/E(X) 287.08
NSE Code ZEELEQ Book Closure 16/09/2022 EPS ( ₹ ) 0.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.50 12/12/2023 138.00 28/03/2024
NSE 299.70 12/12/2023 138.00 28/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/2024149.5018/04/2024141.1516/04/2024
12/04/2024154.9508/04/2024145.5510/04/2024
05/04/2024157.2003/04/2024139.0001/04/2024
28/03/2024145.5027/03/2024138.0028/03/2024
22/03/2024145.5018/03/2024138.3520/03/2024
15/03/2024164.3511/03/2024141.0015/03/2024
07/03/2024163.0007/03/2024150.0006/03/2024
02/03/2024176.8526/02/2024154.6501/03/2024
23/02/2024199.8520/02/2024163.3022/02/2024
16/02/2024209.6012/02/2024180.3514/02/2024