• Sensex73852.94114.49(0.16%)
  • Nifty22402.434.4(0.15%)
  • USDINR83.38-0.03(-0.04%)
  • Gold70781-248(-0.35%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 24, 2024 - 3:59PM   ABB India 6341.55 [ 0.54% ]ACC 2564 [ 4.52% ]Ambuja Cements 646.8 [ 1.63% ]Asian Paints Ltd. 2870.2 [ -0.14% ]Axis Bank Ltd. 1064.05 [ 0.72% ]Bajaj Auto 8681.4 [ -1.27% ]Bank of Baroda 259.25 [ -0.37% ]Bharti Airtel 1336.25 [ -0.45% ]Bharat Heavy Ele 263.95 [ 1.46% ]Bharat Petroleum 593.15 [ 0.03% ]Britannia Ind. 4818.5 [ 0.41% ]Cipla 1400 [ 3.88% ]Coal India 443.45 [ 0.57% ]Colgate Palm. 2750 [ 2.27% ]Dabur India 509.35 [ 0.42% ]DLF Ltd. 891 [ 0.62% ]Dr. Reddy's Labs 5962.5 [ 0.14% ]GAIL (India) 207.35 [ 3.86% ]Grasim Inds. 2338.65 [ -1.32% ]HCL Technologies 1479.65 [ -0.47% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.95 [ 0.25% ]Hero MotoCorp 4388 [ 1.03% ]Hindustan Unilever L 2259.15 [ -0.16% ]Hindalco Indus. 636.3 [ 3.99% ]ICICI Bank 1094.65 [ 0.40% ]IDFC L 124.35 [ -0.48% ]Indian Hotels Co 604.9 [ 0.12% ]IndusInd Bank 1475 [ 0.09% ]Infosys L 1431.85 [ -0.68% ]ITC Ltd. 428.85 [ -0.08% ]Jindal St & Pwr 933.5 [ 2.61% ]Kotak Mahindra Bank 1843.05 [ 1.64% ]L&T 3634.95 [ 0.69% ]Lupin Ltd. 1580 [ -0.03% ]Mahi. & Mahi 2055 [ -0.35% ]Maruti Suzuki India 12900 [ -0.72% ]MTNL 37.34 [ -1.69% ]Nestle India 2502.9 [ 0.13% ]NIIT Ltd. 107.5 [ 0.80% ]NMDC Ltd. 248 [ 5.76% ]NTPC 351.25 [ 1.25% ]ONGC 279.35 [ 0.96% ]Punj. NationlBak 133.05 [ 0.19% ]Power Grid Corpo 290 [ 1.75% ]Reliance Inds. 2900.6 [ -0.61% ]SBI 773 [ 0.02% ]Vedanta 383.25 [ 1.66% ]Shipping Corpn. 221.45 [ 0.50% ]Sun Pharma. 1486.35 [ 0.18% ]Tata Chemicals 1126 [ 1.01% ]Tata Consumer Produc 1109.85 [ -5.40% ]Tata Motors Ltd. 991.6 [ 0.51% ]Tata Steel 165.5 [ 2.73% ]Tata Power Co. 428.35 [ -0.24% ]Tata Consultancy 3831.25 [ -1.11% ]Tech Mahindra 1186.1 [ -1.17% ]UltraTech Cement 9672 [ 1.48% ]United Spirits 1184 [ 1.18% ]Wipro 460.2 [ -0.39% ]Zee Entertainment En 140.1 [ -2.51% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

GAIL (India) Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 24, 04:01
207.35 +7.70 (+ 3.86%)
Volume 1962720
Prev. Close 199.65
Open Price 201.20
Today's Low / High
199.20
     
208.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.95
     
213.70

NSE

Apr 24, 04:11
207.40 +7.75 (+ 3.88%)
Volume 31299709
Prev. Close 199.65
Open Price 200.90
Today's Low / High
199.20
     
208.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 207.40 (10427)
52 Wk Low / High
102.95
     
213.65
ISIN No INE129A01019 Market Cap. ( ₹ in Cr. ) 136367.57 P/BV 2.10 Book Value ( ₹ ) 98.75
BSE Code 532155 52 Week High/Low ( ₹ ) 214/103 FV/ML 10/1 P/E(X) 24.28
NSE Code GAILEQ Book Closure 06/02/2024 EPS ( ₹ ) 8.54 Div Yield (%) 1.93
Rights Announcements
No Data Available
Bonus Announcements
YearRatioEx Bonus Date
20221:206-09-2022
20191:109-07-2019
20181:327-03-2018
20171:309-03-2017
20081:206-10-2008
Dividend Announcements
Year - MonthDividend (%)
2023 - 0340.00
2022 - 03100.00
2021 - 0350.00
2020 - 0364.00
2019 - 0371.30
2018 - 0390.90
2017 - 03112.00
2016 - 0355.00
2015 - 0360.00
2014 - 03104.00
2013 - 0396.00
2012 - 0387.00
2011 - 0375.00
2010 - 0375.00
2009 - 0370.00
2008 - 03100.00
2007 - 03100.00
2006 - 03100.00
2005 - 0380.00
2004 - 0380.00
2003 - 0370.00
2002 - 0345.00
2001 - 0340.00
2000 - 0330.00
1999 - 0335.00
1998 - 0320.00
1997 - 0315.00
1996 - 0310.00
1995 - 036.00