• Sensex74339.44486.5(0.66%)
  • Nifty22570.35167.95(0.75%)
  • USDINR83.3-0.08(-0.09%)
  • Gold71200171(0.24%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024 - 3:59PM   ABB India 6410.95 [ 1.07% ]ACC 2579.7 [ 0.85% ]Ambuja Cements 637.75 [ -0.99% ]Asian Paints Ltd. 2860.05 [ -0.25% ]Axis Bank Ltd. 1127.35 [ 5.98% ]Bajaj Auto 8736.05 [ 0.61% ]Bank of Baroda 268.7 [ 3.67% ]Bharti Airtel 1334.9 [ -0.10% ]Bharat Heavy Ele 271.6 [ 2.90% ]Bharat Petroleum 603.7 [ 1.78% ]Britannia Ind. 4830 [ 0.04% ]Cipla 1405.4 [ 0.47% ]Coal India 452.75 [ 2.10% ]Colgate Palm. 2794.9 [ 1.72% ]Dabur India 506 [ -0.65% ]DLF Ltd. 895.55 [ 0.20% ]Dr. Reddy's Labs 6217.15 [ 4.47% ]GAIL (India) 208 [ 0.31% ]Grasim Inds. 2375 [ 1.55% ]HCL Technologies 1503.65 [ 1.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.65 [ -0.02% ]Hero MotoCorp 4500 [ 2.36% ]Hindustan Unilever L 2231 [ -1.25% ]Hindalco Indus. 646.5 [ 1.60% ]ICICI Bank 1113.05 [ 1.48% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 577.5 [ -5.06% ]IndusInd Bank 1495.95 [ 1.44% ]Infosys L 1438.4 [ 0.46% ]ITC Ltd. 437.5 [ 2.02% ]Jindal St & Pwr 942.75 [ 0.68% ]Kotak Mahindra Bank 1643 [ -10.85% ]L&T 3650.65 [ 0.43% ]Lupin Ltd. 1589.1 [ 0.57% ]Mahi. & Mahi 2095.55 [ 1.76% ]Maruti Suzuki India 12900 [ -0.31% ]MTNL 37.35 [ 0.03% ]Nestle India 2562.7 [ 2.39% ]NIIT Ltd. 107.6 [ 0.14% ]NMDC Ltd. 252.3 [ 1.73% ]NTPC 358.3 [ 1.92% ]ONGC 282.05 [ 0.97% ]Punj. NationlBak 135.85 [ 2.10% ]Power Grid Corpo 292.6 [ 0.71% ]Reliance Inds. 2918.4 [ 0.61% ]SBI 812.6 [ 5.10% ]Vedanta 380.8 [ -0.64% ]Shipping Corpn. 232.75 [ 5.10% ]Sun Pharma. 1520.55 [ 2.30% ]Tata Chemicals 1114.9 [ -1.02% ]Tata Consumer Produc 1105.95 [ -0.35% ]Tata Motors Ltd. 1000.8 [ 0.93% ]Tata Steel 167.6 [ 1.27% ]Tata Power Co. 431.5 [ 0.74% ]Tata Consultancy 3851.85 [ 0.54% ]Tech Mahindra 1190.1 [ 0.34% ]UltraTech Cement 9683.6 [ 0.27% ]United Spirits 1191.85 [ 0.88% ]Wipro 461 [ 0.17% ]Zee Entertainment En 142.75 [ 1.89% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

5Paisa Capital Ltd.

GO

BSE

Apr 25, 04:01
537.60 -37.15 ( -6.46%)
Volume 57384
Prev. Close 574.75
Open Price 515.00
Today's Low / High
506.75
     
548.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.15
     
759.10

NSE

Apr 25, 04:05
536.35 -38.95 ( -6.77%)
Volume 756274
Prev. Close 575.30
Open Price 514.00
Today's Low / High
506.35
     
548.50
Bid Price(Qty.) 536.35 (296)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
295.60
     
758.45

Registered Address

Registered & Corporate Office : IIFL House, Sun Infotech Park, Road no. 16, Plot no. B-23, MIDC, Thane Industrial Estate,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email : csteam@5paisa.com
Website : http://www.5paisa.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mrs. Namita Amod Godbole Co. Secretary & Compl. Officer
Mr. Mayur Dedhia Business Head - Broking
Mr. Shoaib Qureshi Head - Customer Service

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2024 Audited Results
11/01/2024 Quarterly Results
18/10/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 10,230,698 32.80
Institutional Investors 7,156,124 22.94
Other Investors 9,030,010 28.95
General Public 4,774,141 15.31

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 537.60 536.35
Last Traded Date 25/04/2024 25/04/2024
Last Traded Time 04:01:00 PM 04:05:35 PM
Change ( % ) -6.46% -6.77%
Day's Open ( ₹ ) 515.00 514.00
Previous Close ( ₹ ) 574.75 575.30
Day's High ( ₹ ) 548.05 548.50
Day's Low ( ₹ ) 506.75 506.35
Total Traded Qty ( Nos. ) 57384 756274
Value ( ₹ In Lacs) 308.50 4061.57
Bid Price ( ₹ ) 0.00 536.35
Bid Quantity - 296
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540776 5PAISAEQ
Exchange Group B OtherEQ