• Sensex73088.33599.34(0.82%)
  • Nifty22147151.15(0.68%)
  • USDINR83.520.02(0.02%)
  • Gold72800117(0.16%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 19, 2024   ABB India 6291.2 [ -1.19% ]ACC 2406.8 [ -0.22% ]Ambuja Cements 609.45 [ -1.11% ]Asian Paints Ltd. 2808.45 [ -0.22% ]Axis Bank Ltd. 1029.5 [ 0.52% ]Bajaj Auto 8795.45 [ -2.47% ]Bank of Baroda 256.95 [ -0.85% ]Bharti Airtel 1288.9 [ 1.71% ]Bharat Heavy Ele 254.45 [ 0.51% ]Bharat Petroleum 585.9 [ -0.65% ]Britannia Ind. 4668.1 [ -0.57% ]Cipla 1345.35 [ -0.17% ]Coal India 435.25 [ -0.80% ]Colgate Palm. 2650.65 [ -0.58% ]Dabur India 504.35 [ 0.05% ]DLF Ltd. 855.85 [ -0.02% ]Dr. Reddy's Labs 5942.65 [ -0.28% ]GAIL (India) 202 [ -0.76% ]Grasim Inds. 2274.35 [ 2.10% ]HCL Technologies 1447.9 [ -1.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.3 [ 2.46% ]Hero MotoCorp 4215.15 [ -0.88% ]Hindustan Unilever L 2232.25 [ 0.78% ]Hindalco Indus. 614.5 [ 0.28% ]ICICI Bank 1066.4 [ 1.04% ]IDFC L 122.75 [ 0.61% ]Indian Hotels Co 596.65 [ 0.50% ]IndusInd Bank 1483.15 [ 0.62% ]Infosys L 1411.6 [ -0.63% ]ITC Ltd. 424.8 [ 1.40% ]Jindal St & Pwr 927.45 [ 2.44% ]Kotak Mahindra Bank 1793.2 [ 0.38% ]L&T 3519.25 [ -0.89% ]Lupin Ltd. 1547.05 [ -2.92% ]Mahi. & Mahi 2082.9 [ 2.90% ]Maruti Suzuki India 12710.65 [ 2.54% ]MTNL 34.95 [ -2.21% ]Nestle India 2437.1 [ -1.04% ]NIIT Ltd. 105.35 [ -0.80% ]NMDC Ltd. 235.65 [ 0.26% ]NTPC 350.9 [ -0.14% ]ONGC 275.15 [ 0.31% ]Punj. NationlBak 128.25 [ -1.00% ]Power Grid Corpo 281.7 [ 0.54% ]Reliance Inds. 2941.6 [ 0.46% ]SBI 750.8 [ 0.81% ]Vedanta 385.85 [ -0.78% ]Shipping Corpn. 209.25 [ -0.69% ]Sun Pharma. 1522.55 [ 0.36% ]Tata Chemicals 1103.35 [ -0.21% ]Tata Consumer Produc 1137.5 [ 0.29% ]Tata Motors Ltd. 963.2 [ -0.84% ]Tata Steel 162.1 [ 1.31% ]Tata Power Co. 428 [ -0.44% ]Tata Consultancy 3827.45 [ -0.93% ]Tech Mahindra 1193.75 [ 1.18% ]UltraTech Cement 9367.4 [ -0.21% ]United Spirits 1122.7 [ -2.46% ]Wipro 452.85 [ 1.92% ]Zee Entertainment En 142.85 [ -1.45% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

ADF Foods Ltd.

GO

BSE

Apr 19
214.05 +26.05 (+ 13.86%)
Volume 63425
Prev. Close 188.00
Open Price 189.00
Today's Low / High
186.00
     
220.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
262.45

NSE

Apr 19
215.50 +26.95 (+ 14.29%)
Volume 1761540
Prev. Close 188.55
Open Price 188.00
Today's Low / High
185.90
     
220.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
148.01
     
261.95

Registered Address

Registered Office & Factory : 83/86, GIDC Industrial Estate,
Nadiad, Gujarat - 387001
Tel: 0268-2551381, 2551382
Fax: 0268-2565068
Email : nadiadfactory@adf-foods.com
Website : http://www.adf-foods.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Ms. Shalaka Ovalekar Co. Secretary & Compl. Officer
Mr. Shardul Doshi Chief Financial Officer
Mr. Devang Gandhi Chief Operating Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
30/01/2024 Quarterly Results
31/10/2023 Quarterly Results & Special Dividend
07/08/2023 Quarterly Results

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 39,824,565 36.25
Institutional Investors 33,660,029 30.64
Other Investors 16,842,012 15.33
General Public 19,536,989 17.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 214.05 215.50
Last Traded Date 19/04/2024 19/04/2024
Last Traded Time - -
Change ( % ) 13.86% 14.29%
Day's Open ( ₹ ) 189.00 188.00
Previous Close ( ₹ ) 188.00 188.55
Day's High ( ₹ ) 220.15 220.00
Day's Low ( ₹ ) 186.00 185.90
Total Traded Qty ( Nos. ) 63425 1761540
Value ( ₹ In Lacs) 131.19 3692.37
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 519183 ADFFOODSEQ
Exchange Group B OtherEQ